股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 up25.70-0.10-0.3926.0026.0025.7016,127
2201裕隆 up28.700.100.3528.6028.9028.601,766
2303聯電 up12.40-0.35-2.7512.7512.8512.40154,416
2317鴻海 up89.00-0.50-0.5690.4090.4089.0030,248
2330台積電 up186.00-3.00-1.59188.50188.50186.0046,176
2408南亞科 up45.05-0.45-0.9945.5045.6044.805,826
2409友達 up11.90-0.30-2.4612.1512.2011.9064,297
2448晶電 up28.55-0.35-1.2128.9029.7528.5527,674
2498宏達電 up77.90-1.00-1.2779.3079.8077.906,852
2505國揚 up13.00-0.15-1.1413.1513.3013.00339
2727王品 up141.50-1.00-0.70143.00143.50141.00246
2801彰銀 up18.25-0.10-0.5418.2518.5018.255,617
2841台開 up11.15-0.10-0.8911.2511.3011.051,392
2882國泰金 up47.85-0.40-0.8348.2048.3047.8513,959
2888新光金 up8.22-0.07-0.848.348.358.2229,566
2891中信金 up18.400.050.2718.4018.4518.3054,559
2892第一金 18.150.000.0018.1518.1518.0519,772
3022威強電 up47.800.601.2747.1048.3546.851,108
3452益通 up9.84-0.16-1.6010.0010.009.83467
3481群創 up12.20-0.30-2.4012.6012.6512.2055,700
3697 晨星-KY00.00
5356協益 up46.150.651.4345.5046.6045.301,846
6008 凱基證00.00
6182合晶 up16.25-0.05-0.3116.8016.8516.259,689

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(141
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:0
累積人氣:48932