股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 up25.10-0.05-0.2025.0525.1025.0010,604
2201裕隆 up23.55-0.15-0.6323.7523.9023.552,835
2303聯電 up14.20-0.10-0.7014.3514.3514.0532,884
2317鴻海 up96.903.103.3094.0096.9094.00100,797
2330台積電 up255.507.002.82253.50255.50251.5050,345
2408南亞科 up80.60-1.40-1.7182.2082.4080.6013,789
2409友達 up13.200.151.1513.1513.2013.0590,532
2448晶電 up54.500.601.1154.4055.0053.6020,635
2498宏達電 up71.10-0.90-1.2572.2072.3071.003,498
2505國揚 up17.800.402.3017.2517.8017.252,034
2727王品 up140.50-0.50-0.35140.00141.00140.00153
2801彰銀 up17.300.100.5817.2017.3017.155,968
2841台開 up10.25-0.10-0.9710.3010.4010.25986
2882國泰金 up56.000.100.1855.7056.2055.6010,123
2888新光金 up10.800.050.4710.8010.8010.7049,905
2891中信金 up21.70-0.20-0.9121.8521.9021.5530,420
2892第一金 20.050.000.0020.0520.0519.959,491
3022威強電 up40.300.250.6240.0540.3039.90281
3452益通 up8.59-0.02-0.238.618.638.58128
3481群創 up14.200.251.7914.1014.2014.00104,432
3697 晨星-KY00.00
5356協益 40.150.000.0040.2040.2040.10289
6008 凱基證00.00
6182合晶 up48.500.601.2548.5048.7548.0031,024

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(140
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:2
累積人氣:50698