股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 23.400.000.0023.3523.4023.1512,404
2201裕隆 up19.65-0.15-0.7619.8020.0019.552,756
2303聯電 up14.050.050.3614.0014.0513.9525,536
2317鴻海 up80.501.001.2680.0080.9079.1088,674
2330台積電 up293.00-1.00-0.34293.00293.50290.5028,581
2408南亞科 up70.60-0.30-0.4270.8071.4070.5010,766
2409友達 up8.03-0.19-2.318.228.228.0359,043
2448晶電 up28.002.158.3226.5028.4026.50140,043
2498宏達電 up38.500.501.3238.1539.1038.1010,282
2505國揚 up15.10-0.05-0.3315.1515.2015.005,212
2727王品 up76.10-0.20-0.2676.4076.7075.80192
2801彰銀 21.900.000.0021.9021.9521.857,525
2841台開 up8.88-0.13-1.449.019.018.861,697
2882國泰金 up40.95-0.55-1.3341.2041.2040.9514,713
2888新光金 up9.77-0.05-0.519.829.839.7325,259
2891中信金 up21.00-0.10-0.4721.1021.1020.8521,917
2892第一金 up22.00-0.25-1.1222.2022.2021.9515,815
3022威強電 up56.20-0.50-0.8857.2057.3056.00212
3452益通 up2.08-0.04-1.892.092.102.07127
3481群創 up6.93-0.11-1.567.037.046.9343,888
3697 晨星-KY00.00
5356協益 up31.00-0.25-0.8031.3531.3531.0069
6008 凱基證00.00
6182合晶 up36.350.200.5536.1536.9036.1522,470

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(139
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:0
累積人氣:53153