股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 up23.40-0.25-1.0623.4023.6023.4020,867
2201裕隆 up22.05-0.30-1.3422.3522.3522.007,050
2303聯電 up18.20-0.45-2.4118.4518.5018.2091,104
2317鴻海 up83.00-2.00-2.3583.6084.2083.0065,597
2330台積電 up225.00-6.00-2.60225.50226.00224.0056,777
2408南亞科 up90.60-1.70-1.8491.9093.5090.6014,240
2409友達 up13.15-0.35-2.5913.2013.3013.1588,503
2448晶電 up43.05-0.65-1.4943.3044.0542.9018,548
2498宏達電 up59.00-0.30-0.5159.0060.5059.004,809
2505國揚 up14.80-0.25-1.6614.9015.0014.75243
2727王品 up100.000.300.3099.60104.0095.501,480
2801彰銀 up17.65-0.15-0.8417.6017.7017.5512,619
2841台開 up9.14-0.10-1.089.239.239.112,126
2882國泰金 up55.00-0.30-0.5454.3055.5054.2032,822
2888新光金 up11.80-0.25-2.0711.9011.9511.8042,063
2891中信金 up21.60-0.55-2.4821.8021.8021.6049,471
2892第一金 up20.40-0.30-1.4520.6520.7020.4027,552
3022威強電 up38.30-0.80-2.0538.8039.6538.25548
3452益通 up5.100.122.414.985.474.981,001
3481群創 up11.60-0.40-3.3311.9011.9511.6066,843
3697 晨星-KY00.00
5356協益 up31.40-0.10-0.3231.5531.5531.30293
6008 凱基證00.00
6182合晶 up64.50-2.10-3.1565.1066.3064.5021,940

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(139
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:0
累積人氣:51381