股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 up24.35-0.05-0.2024.3024.4024.309,531
2201裕隆 up24.75-0.05-0.2024.8024.9024.603,053
2303聯電 up15.900.251.6015.6516.0015.6549,099
2317鴻海 up104.00-1.50-1.42105.50105.50104.0034,876
2330台積電 up238.50-3.00-1.24241.00241.50238.0016,235
2408南亞科 up82.00-0.60-0.7383.4083.4082.004,336
2409友達 up12.650.201.6112.5512.6512.55101,259
2448晶電 up56.200.300.5455.9056.8055.4017,736
2498宏達電 up67.900.400.5968.0068.9067.804,148
2505國揚 up13.900.352.5813.5514.0513.551,764
2727王品 up136.503.502.63133.50137.00132.00348
2801彰銀 16.150.000.0016.1016.1516.104,223
2841台開 10.000.000.0010.0010.059.98713
2882國泰金 up50.500.801.6149.9550.7049.9028,719
2888新光金 up10.000.333.419.7510.109.75192,685
2891中信金 up19.50-0.05-0.2619.5519.5519.4520,796
2892第一金 up19.150.050.2619.1019.2019.109,740
3022威強電 up41.30-0.05-0.1241.3541.4041.00198
3452益通 up9.40-0.05-0.539.539.549.40372
3481群創 13.200.000.0013.2513.3513.2034,385
3697 晨星-KY00.00
5356協益 up41.20-0.55-1.3241.7541.7541.10356
6008 凱基證00.00
6182合晶 up42.150.801.9341.8043.0041.6042,252

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(140
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:2
累積人氣:50287