股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 up24.500.200.8224.4024.6024.406,054
2201裕隆 up26.850.100.3726.9026.9026.75321
2303聯電 up11.950.050.4211.9012.0011.8510,611
2317鴻海 up97.700.700.7297.7097.9097.1015,018
2330台積電 up190.500.500.26190.50191.00189.5013,615
2408南亞科 up46.050.350.7746.0046.5545.255,628
2409友達 up12.450.201.6312.3012.5012.2553,235
2448晶電 up29.300.401.3829.4029.5529.105,686
2498宏達電 up71.400.400.5671.5071.6070.901,300
2505國揚 13.800.000.0013.8013.8513.70141
2727王品 147.000.000.00148.00148.00146.00117
2801彰銀 up17.650.301.7317.5017.7017.504,755
2841台開 up11.350.050.4411.3511.4511.351,125
2882國泰金 up48.200.901.9047.7548.2547.559,657
2888新光金 up8.180.192.388.058.228.0114,153
2891中信金 up18.550.150.8218.5018.6018.4018,950
2892第一金 up18.500.050.2718.5018.5518.458,502
3022威強電 up45.000.150.3345.3045.4044.70281
3452益通 8.740.000.008.748.788.7440
3481群創 up13.950.302.2013.7514.0513.7571,016
3697 晨星-KY00.00
5356協益 up46.050.400.8845.9046.1545.80111
6008 凱基證00.00
6182合晶 18.000.000.0018.3518.5517.9012,077

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(141
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:0
累積人氣:49217