股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 up25.250.251.0025.0525.2525.0524,599
2201裕隆 20.900.000.0021.0021.0520.901,482
2303聯電 up15.850.402.5915.5515.8515.4545,073
2317鴻海 up75.800.200.2675.8076.2075.1045,973
2330台積電 up261.501.500.58261.50261.50258.0034,874
2408南亞科 up58.50-1.00-1.6858.5058.7057.0022,823
2409友達 up12.850.100.7812.8012.8512.6530,460
2448晶電 up32.15-0.40-1.2332.8533.0031.958,940
2498宏達電 up39.900.501.2740.0040.8539.855,905
2505國揚 11.700.000.0011.7511.9011.70407
2727王品 up81.50-1.30-1.5782.8083.1080.60729
2801彰銀 up18.700.301.6318.5018.7018.4010,124
2841台開 up8.780.060.698.728.798.702,167
2882國泰金 up52.900.701.3452.3053.0051.9021,129
2888新光金 up11.850.100.8511.8511.9011.8055,949
2891中信金 up22.450.301.3522.2022.4522.1571,178
2892第一金 up20.700.100.4920.7020.7520.6023,456
3022威強電 up37.95-0.10-0.2638.0538.3037.50196
3452益通 up3.73-0.08-2.103.813.843.731,357
3481群創 up10.400.100.9710.3510.4010.2533,156
3697 晨星-KY00.00
5356協益 27.250.000.0027.2527.3527.20104
6008 凱基證00.00
6182合晶 up43.853.107.6141.8544.6041.3553,976

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(139
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:0
累積人氣:51899