股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 up25.100.200.8024.9525.3024.9020,664
2201裕隆 up27.00-0.15-0.5527.0027.1526.901,330
2303聯電 11.650.000.0011.6511.7011.6015,809
2317鴻海 up83.30-0.70-0.8384.0084.1083.3018,945
2330台積電 181.000.000.00180.50181.00179.5023,685
2408南亞科 up47.900.200.4246.9548.0546.9515,729
2409友達 up12.950.100.7812.8513.1012.8070,414
2448晶電 up23.700.401.7223.3023.7523.306,526
2498宏達電 up82.102.603.2779.4082.3079.4012,669
2505國揚 up12.050.201.6911.8512.1011.75142
2727王品 up141.00-0.50-0.35142.00142.00140.50193
2801彰銀 17.350.000.0017.3517.4017.258,273
2841台開 10.000.000.0010.0010.009.931,156
2882國泰金 up46.95-0.55-1.1647.0547.4546.7521,419
2888新光金 up7.97-0.05-0.628.008.017.9619,776
2891中信金 up17.70-0.05-0.2817.8017.8017.6518,629
2892第一金 up17.40-0.05-0.2917.4517.5017.3513,855
3022威強電 up45.70-0.10-0.2245.5045.9545.50172
3452益通 up9.01-0.04-0.449.009.059.00244
3481群創 up13.200.352.7212.8513.3012.80109,275
3697 晨星-KY00.00
5356協益 up45.151.353.0843.9545.1543.901,623
6008 凱基證00.00
6182合晶 up14.050.302.1813.7514.4013.7515,270

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(141
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:0
累積人氣:48631