股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 up24.30-0.30-1.2224.4024.4524.2516,571
2201裕隆 up26.050.100.3926.0026.1025.95870
2303聯電 up15.60-0.25-1.5815.8515.9015.5519,294
2317鴻海 up108.50-2.50-2.25109.00110.00108.0044,311
2330台積電 up219.00-2.00-0.90221.50222.00218.5015,862
2408南亞科 up83.70-1.90-2.2287.0087.9083.3031,894
2409友達 up12.50-0.15-1.1912.6512.7512.4569,699
2448晶電 up40.250.651.6440.3541.2540.0556,924
2498宏達電 up76.206.909.9676.2076.2076.205,177
2505國揚 up12.60-0.10-0.7912.7012.7012.60153
2727王品 up161.00-1.50-0.92163.00163.00160.00157
2801彰銀 up16.35-0.05-0.3016.4516.4516.302,887
2841台開 10.450.000.0010.4510.5010.40701
2882國泰金 up48.40-0.80-1.6349.0049.0048.2010,546
2888新光金 up9.26-0.12-1.289.389.389.2428,671
2891中信金 up19.15-0.10-0.5219.2519.2519.1019,761
2892第一金 up19.35-0.05-0.2619.4019.4019.307,522
3022威強電 up45.40-0.45-0.9845.9045.9045.401,282
3452益通 up9.75-0.06-0.619.779.909.75461
3481群創 up14.55-0.30-2.0214.9014.9014.5555,226
3697 晨星-KY00.00
5356協益 up51.60-0.40-0.7752.2052.2051.50575
6008 凱基證00.00
6182合晶 up29.600.451.5429.9030.2529.2563,109

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(140
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:0
累積人氣:50022