股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 up25.550.050.2025.5025.6025.4510,862
2201裕隆 up28.40-0.05-0.1828.4528.4528.25792
2303聯電 12.250.000.0012.2512.4012.2024,413
2317鴻海 up90.50-0.10-0.1190.0091.0089.8023,237
2330台積電 up193.000.500.26194.50194.50192.0029,239
2408南亞科 up47.50-1.40-2.8649.5050.2047.5028,869
2409友達 up11.950.050.4211.9012.0011.8534,081
2448晶電 up30.45-0.90-2.8731.6031.8530.2532,055
2498宏達電 up76.70-0.40-0.5276.5077.2076.403,162
2505國揚 up13.10-0.05-0.3813.2013.3013.10180
2727王品 up141.50-1.50-1.05142.00143.00141.50195
2801彰銀 up18.500.050.2718.3018.5018.306,011
2841台開 up11.05-0.15-1.3411.3011.3011.002,081
2882國泰金 up50.00-0.20-0.4049.8550.1049.6011,138
2888新光金 up8.66-0.17-1.938.798.828.6646,308
2891中信金 up18.85-0.15-0.7918.9018.9518.7540,472
2892第一金 up18.500.050.2718.4518.5018.4011,960
3022威強電 up51.00-1.10-2.1152.1052.1050.901,024
3452益通 up9.48-0.03-0.329.519.629.48300
3481群創 12.000.000.0011.9512.1011.9033,974
3697 晨星-KY00.00
5356協益 up45.85-0.10-0.2245.9046.1545.75509
6008 凱基證00.00
6182合晶 up17.75-0.55-3.0118.3018.8517.7021,776

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(141
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:0
累積人氣:49103