股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 up24.950.100.4024.9025.0024.902,556
2201裕隆 up18.850.050.2718.8518.9518.85425
2303聯電 11.650.000.0011.6511.7511.656,071
2317鴻海 up71.700.500.7071.8071.9071.503,594
2330台積電 up242.000.500.21243.00244.00242.007,068
2408南亞科 up61.600.500.8261.7061.8061.204,361
2409友達 11.500.000.0011.6011.6011.508,395
2448晶電 up24.250.150.6224.1024.4524.104,549
2498宏達電 up39.600.751.9339.4039.7039.156,510
2505國揚 12.050.000.0012.1012.1012.0099
2727王品 up88.200.901.0387.3089.3087.30379
2801彰銀 18.250.000.0018.2018.3018.151,975
2841台開 up8.290.070.858.298.348.24623
2882國泰金 up45.35-0.05-0.1145.4045.5545.307,646
2888新光金 up8.88-0.04-0.458.918.928.8821,521
2891中信金 20.600.000.0020.6020.6520.606,082
2892第一金 up21.000.100.4820.9021.0520.904,460
3022威強電 up34.05-0.15-0.4434.2034.3034.05180
3452益通 up3.68-0.02-0.543.643.703.6440
3481群創 10.050.000.0010.0510.1010.006,517
3697 晨星-KY00.00
5356協益 up24.900.150.6125.0025.0024.9020
6008 凱基證00.00
6182合晶 up37.050.350.9537.2037.4037.052,365

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(139
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:3
累積人氣:52903