| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 2002 | 中鋼 |  23.40 | -0.25 | -1.06 | 23.40 | 23.60 | 23.40 | 20,867 | | 2201 | 裕隆 | 22.05 | -0.30 | -1.34 | 22.35 | 22.35 | 22.00 | 7,050 | | 2303 | 聯電 | 18.20 | -0.45 | -2.41 | 18.45 | 18.50 | 18.20 | 91,104 | | 2317 | 鴻海 | 83.00 | -2.00 | -2.35 | 83.60 | 84.20 | 83.00 | 65,597 | | 2330 | 台積電 | 225.00 | -6.00 | -2.60 | 225.50 | 226.00 | 224.00 | 56,777 | | 2408 | 南亞科 | 90.60 | -1.70 | -1.84 | 91.90 | 93.50 | 90.60 | 14,240 | | 2409 | 友達 | 13.15 | -0.35 | -2.59 | 13.20 | 13.30 | 13.15 | 88,503 | | 2448 | 晶電 | 43.05 | -0.65 | -1.49 | 43.30 | 44.05 | 42.90 | 18,548 | | 2498 | 宏達電 | 59.00 | -0.30 | -0.51 | 59.00 | 60.50 | 59.00 | 4,809 | | 2505 | 國揚 | 14.80 | -0.25 | -1.66 | 14.90 | 15.00 | 14.75 | 243 | | 2727 | 王品 |  100.00 | 0.30 | 0.30 | 99.60 | 104.00 | 95.50 | 1,480 | | 2801 | 彰銀 | 17.65 | -0.15 | -0.84 | 17.60 | 17.70 | 17.55 | 12,619 | | 2841 | 台開 | 9.14 | -0.10 | -1.08 | 9.23 | 9.23 | 9.11 | 2,126 | | 2882 | 國泰金 | 55.00 | -0.30 | -0.54 | 54.30 | 55.50 | 54.20 | 32,822 | | 2888 | 新光金 | 11.80 | -0.25 | -2.07 | 11.90 | 11.95 | 11.80 | 42,063 | | 2891 | 中信金 | 21.60 | -0.55 | -2.48 | 21.80 | 21.80 | 21.60 | 49,471 | | 2892 | 第一金 | 20.40 | -0.30 | -1.45 | 20.65 | 20.70 | 20.40 | 27,552 | | 3022 | 威強電 | 38.30 | -0.80 | -2.05 | 38.80 | 39.65 | 38.25 | 548 | | 3452 | 益通 | 5.10 | 0.12 | 2.41 | 4.98 | 5.47 | 4.98 | 1,001 | | 3481 | 群創 | 11.60 | -0.40 | -3.33 | 11.90 | 11.95 | 11.60 | 66,843 | | 3697 | 晨星-KY | | 0 | 0.00 | | | | | | 5356 | 協益 | 31.40 | -0.10 | -0.32 | 31.55 | 31.55 | 31.30 | 293 | | 6008 | 凱基證 | | 0 | 0.00 | | | | | | 6182 | 合晶 | 64.50 | -2.10 | -3.15 | 65.10 | 66.30 | 64.50 | 21,940 |
|
載入中，請稍候...