| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 2002 | 中鋼 | 23.40 | 0.00 | 0.00 | 23.35 | 23.40 | 23.15 | 12,404 | | 2201 | 裕隆 |  19.65 | -0.15 | -0.76 | 19.80 | 20.00 | 19.55 | 2,756 | | 2303 | 聯電 |  14.05 | 0.05 | 0.36 | 14.00 | 14.05 | 13.95 | 25,536 | | 2317 | 鴻海 | 80.50 | 1.00 | 1.26 | 80.00 | 80.90 | 79.10 | 88,674 | | 2330 | 台積電 | 293.00 | -1.00 | -0.34 | 293.00 | 293.50 | 290.50 | 28,581 | | 2408 | 南亞科 | 70.60 | -0.30 | -0.42 | 70.80 | 71.40 | 70.50 | 10,766 | | 2409 | 友達 | 8.03 | -0.19 | -2.31 | 8.22 | 8.22 | 8.03 | 59,043 | | 2448 | 晶電 | 28.00 | 2.15 | 8.32 | 26.50 | 28.40 | 26.50 | 140,043 | | 2498 | 宏達電 | 38.50 | 0.50 | 1.32 | 38.15 | 39.10 | 38.10 | 10,282 | | 2505 | 國揚 | 15.10 | -0.05 | -0.33 | 15.15 | 15.20 | 15.00 | 5,212 | | 2727 | 王品 | 76.10 | -0.20 | -0.26 | 76.40 | 76.70 | 75.80 | 192 | | 2801 | 彰銀 | 21.90 | 0.00 | 0.00 | 21.90 | 21.95 | 21.85 | 7,525 | | 2841 | 台開 | 8.88 | -0.13 | -1.44 | 9.01 | 9.01 | 8.86 | 1,697 | | 2882 | 國泰金 | 40.95 | -0.55 | -1.33 | 41.20 | 41.20 | 40.95 | 14,713 | | 2888 | 新光金 | 9.77 | -0.05 | -0.51 | 9.82 | 9.83 | 9.73 | 25,259 | | 2891 | 中信金 | 21.00 | -0.10 | -0.47 | 21.10 | 21.10 | 20.85 | 21,917 | | 2892 | 第一金 | 22.00 | -0.25 | -1.12 | 22.20 | 22.20 | 21.95 | 15,815 | | 3022 | 威強電 | 56.20 | -0.50 | -0.88 | 57.20 | 57.30 | 56.00 | 212 | | 3452 | 益通 | 2.08 | -0.04 | -1.89 | 2.09 | 2.10 | 2.07 | 127 | | 3481 | 群創 | 6.93 | -0.11 | -1.56 | 7.03 | 7.04 | 6.93 | 43,888 | | 3697 | 晨星-KY | | 0 | 0.00 | | | | | | 5356 | 協益 | 31.00 | -0.25 | -0.80 | 31.35 | 31.35 | 31.00 | 69 | | 6008 | 凱基證 | | 0 | 0.00 | | | | | | 6182 | 合晶 | 36.35 | 0.20 | 0.55 | 36.15 | 36.90 | 36.15 | 22,470 |
|
載入中，請稍候...