股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 up24.450.351.4524.3024.4524.2013,670
2201裕隆 up18.250.050.2718.1518.3018.151,693
2303聯電 up11.00-0.20-1.7911.3011.3010.9082,058
2317鴻海 up74.30-0.20-0.2774.9075.0073.8023,759
2330台積電 up226.00-5.00-2.16229.00229.00225.0046,710
2408南亞科 up54.60-1.30-2.3356.8056.8054.5017,439
2409友達 up12.750.151.1912.7012.7512.5535,951
2448晶電 up24.050.954.1123.7024.4023.6535,396
2498宏達電 up43.000.100.2343.8545.4042.0028,314
2505國揚 up11.950.201.7011.8012.0511.80306
2727王品 up82.100.200.2482.1082.5081.50224
2801彰銀 17.950.000.0018.0518.0517.853,516
2841台開 7.880.000.007.917.917.861,691
2882國泰金 up50.70-0.10-0.2050.8050.8050.508,618
2888新光金 10.300.000.0010.4010.4010.2512,782
2891中信金 up21.100.401.9320.8021.1020.7538,153
2892第一金 up20.400.100.4920.4520.4520.2512,685
3022威強電 up32.900.802.4932.3033.0032.2568
3452益通 up2.58-0.02-0.772.592.632.55170
3481群創 10.200.000.0010.2510.2510.1022,389
3697 晨星-KY00.00
5356協益 up22.400.301.3622.1022.4522.0071
6008 凱基證00.00
6182合晶 up36.75-0.95-2.5237.9538.7036.7542,053

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(139
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:3
累積人氣:52199