股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 25.000.000.0025.0025.0024.9014,106
2201裕隆 up18.00-0.05-0.2818.1018.1517.951,245
2303聯電 up11.400.151.3311.3511.4011.2530,033
2317鴻海 up70.800.400.5770.5070.8070.3013,822
2330台積電 up218.50-2.00-0.91219.00220.00217.5049,504
2408南亞科 up56.401.302.3655.4056.6055.4015,193
2409友達 12.450.000.0012.4512.5012.4016,139
2448晶電 up25.700.351.3825.5025.9525.4512,246
2498宏達電 up32.950.100.3032.9033.1532.709,494
2505國揚 up11.850.151.2811.7511.9511.75245
2727王品 up80.800.901.1380.6081.2080.50168
2801彰銀 up17.850.100.5617.7517.9517.703,243
2841台開 up8.280.020.248.278.308.251,261
2882國泰金 up43.50-0.30-0.6843.9043.9043.3524,955
2888新光金 up8.45-0.07-0.828.448.488.4331,762
2891中信金 up19.95-0.05-0.2520.0020.1019.9048,662
2892第一金 up20.200.150.7520.0020.2019.9512,943
3022威強電 up35.150.050.1435.2535.4535.0570
3452益通 up4.520.020.444.504.554.4543
3481群創 up10.450.050.4810.4010.4510.3519,830
3697 晨星-KY00.00
5356協益 up24.25-0.10-0.4124.2024.5024.2022
6008 凱基證00.00
6182合晶 up32.200.200.6332.2032.2531.2018,012

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(139
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:17
累積人氣:52496