股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 24.500.000.0024.5024.5024.359,264
2201裕隆 up26.950.100.3726.8527.0026.851,255
2303聯電 up12.800.403.2312.4512.9512.40176,077
2317鴻海 112.500.000.00113.00114.00112.5037,611
2330台積電 up217.00-1.00-0.46218.00218.50217.0039,274
2408南亞科 up52.60-0.30-0.5753.1053.2052.503,098
2409友達 up12.850.151.1812.8013.0012.75154,415
2448晶電 up28.70-0.50-1.7129.0029.1528.708,135
2498宏達電 up69.00-0.70-1.0069.7070.1069.002,650
2505國揚 up13.55-0.15-1.0913.6013.6513.55227
2727王品 up190.50-2.50-1.30192.50193.00190.00479
2801彰銀 17.150.000.0017.1517.2517.105,513
2841台開 up11.150.050.4511.2011.2011.10569
2882國泰金 up49.00-0.30-0.6149.0549.1548.8012,388
2888新光金 up7.81-0.02-0.267.837.877.8011,738
2891中信金 up19.40-0.10-0.5119.4519.5019.3517,391
2892第一金 up19.900.150.7619.7519.9019.7517,859
3022威強電 up46.80-0.45-0.9547.2547.3546.75451
3452益通 up8.87-0.06-0.678.938.998.87429
3481群創 up15.250.201.3315.1015.4015.05138,294
3697 晨星-KY00.00
5356協益 up49.40-0.20-0.4049.6049.7549.35475
6008 凱基證00.00
6182合晶 up18.55-0.10-0.5418.8018.9018.503,008

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(140
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:2
累積人氣:49507