| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 2002 | 中鋼 |  25.25 | 0.25 | 1.00 | 25.05 | 25.25 | 25.05 | 24,599 | | 2201 | 裕隆 | 20.90 | 0.00 | 0.00 | 21.00 | 21.05 | 20.90 | 1,482 | | 2303 | 聯電 | 15.85 | 0.40 | 2.59 | 15.55 | 15.85 | 15.45 | 45,073 | | 2317 | 鴻海 | 75.80 | 0.20 | 0.26 | 75.80 | 76.20 | 75.10 | 45,973 | | 2330 | 台積電 | 261.50 | 1.50 | 0.58 | 261.50 | 261.50 | 258.00 | 34,874 | | 2408 | 南亞科 |  58.50 | -1.00 | -1.68 | 58.50 | 58.70 | 57.00 | 22,823 | | 2409 | 友達 | 12.85 | 0.10 | 0.78 | 12.80 | 12.85 | 12.65 | 30,460 | | 2448 | 晶電 | 32.15 | -0.40 | -1.23 | 32.85 | 33.00 | 31.95 | 8,940 | | 2498 | 宏達電 | 39.90 | 0.50 | 1.27 | 40.00 | 40.85 | 39.85 | 5,905 | | 2505 | 國揚 | 11.70 | 0.00 | 0.00 | 11.75 | 11.90 | 11.70 | 407 | | 2727 | 王品 | 81.50 | -1.30 | -1.57 | 82.80 | 83.10 | 80.60 | 729 | | 2801 | 彰銀 | 18.70 | 0.30 | 1.63 | 18.50 | 18.70 | 18.40 | 10,124 | | 2841 | 台開 | 8.78 | 0.06 | 0.69 | 8.72 | 8.79 | 8.70 | 2,167 | | 2882 | 國泰金 | 52.90 | 0.70 | 1.34 | 52.30 | 53.00 | 51.90 | 21,129 | | 2888 | 新光金 | 11.85 | 0.10 | 0.85 | 11.85 | 11.90 | 11.80 | 55,949 | | 2891 | 中信金 | 22.45 | 0.30 | 1.35 | 22.20 | 22.45 | 22.15 | 71,178 | | 2892 | 第一金 | 20.70 | 0.10 | 0.49 | 20.70 | 20.75 | 20.60 | 23,456 | | 3022 | 威強電 | 37.95 | -0.10 | -0.26 | 38.05 | 38.30 | 37.50 | 196 | | 3452 | 益通 | 3.73 | -0.08 | -2.10 | 3.81 | 3.84 | 3.73 | 1,357 | | 3481 | 群創 | 10.40 | 0.10 | 0.97 | 10.35 | 10.40 | 10.25 | 33,156 | | 3697 | 晨星-KY | | 0 | 0.00 | | | | | | 5356 | 協益 | 27.25 | 0.00 | 0.00 | 27.25 | 27.35 | 27.20 | 104 | | 6008 | 凱基證 | | 0 | 0.00 | | | | | | 6182 | 合晶 | 43.85 | 3.10 | 7.61 | 41.85 | 44.60 | 41.35 | 53,976 |
|
載入中，請稍候...