| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 2002 | 中鋼 |  24.30 | -0.30 | -1.22 | 24.40 | 24.45 | 24.25 | 16,571 | | 2201 | 裕隆 |  26.05 | 0.10 | 0.39 | 26.00 | 26.10 | 25.95 | 870 | | 2303 | 聯電 | 15.60 | -0.25 | -1.58 | 15.85 | 15.90 | 15.55 | 19,294 | | 2317 | 鴻海 | 108.50 | -2.50 | -2.25 | 109.00 | 110.00 | 108.00 | 44,311 | | 2330 | 台積電 | 219.00 | -2.00 | -0.90 | 221.50 | 222.00 | 218.50 | 15,862 | | 2408 | 南亞科 | 83.70 | -1.90 | -2.22 | 87.00 | 87.90 | 83.30 | 31,894 | | 2409 | 友達 | 12.50 | -0.15 | -1.19 | 12.65 | 12.75 | 12.45 | 69,699 | | 2448 | 晶電 | 40.25 | 0.65 | 1.64 | 40.35 | 41.25 | 40.05 | 56,924 | | 2498 | 宏達電 | 76.20 | 6.90 | 9.96 | 76.20 | 76.20 | 76.20 | 5,177 | | 2505 | 國揚 | 12.60 | -0.10 | -0.79 | 12.70 | 12.70 | 12.60 | 153 | | 2727 | 王品 | 161.00 | -1.50 | -0.92 | 163.00 | 163.00 | 160.00 | 157 | | 2801 | 彰銀 | 16.35 | -0.05 | -0.30 | 16.45 | 16.45 | 16.30 | 2,887 | | 2841 | 台開 | 10.45 | 0.00 | 0.00 | 10.45 | 10.50 | 10.40 | 701 | | 2882 | 國泰金 | 48.40 | -0.80 | -1.63 | 49.00 | 49.00 | 48.20 | 10,546 | | 2888 | 新光金 | 9.26 | -0.12 | -1.28 | 9.38 | 9.38 | 9.24 | 28,671 | | 2891 | 中信金 | 19.15 | -0.10 | -0.52 | 19.25 | 19.25 | 19.10 | 19,761 | | 2892 | 第一金 | 19.35 | -0.05 | -0.26 | 19.40 | 19.40 | 19.30 | 7,522 | | 3022 | 威強電 | 45.40 | -0.45 | -0.98 | 45.90 | 45.90 | 45.40 | 1,282 | | 3452 | 益通 | 9.75 | -0.06 | -0.61 | 9.77 | 9.90 | 9.75 | 461 | | 3481 | 群創 | 14.55 | -0.30 | -2.02 | 14.90 | 14.90 | 14.55 | 55,226 | | 3697 | 晨星-KY | | 0 | 0.00 | | | | | | 5356 | 協益 | 51.60 | -0.40 | -0.77 | 52.20 | 52.20 | 51.50 | 575 | | 6008 | 凱基證 | | 0 | 0.00 | | | | | | 6182 | 合晶 | 29.60 | 0.45 | 1.54 | 29.90 | 30.25 | 29.25 | 63,109 |
|
載入中，請稍候...