股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 up24.60-0.25-1.0124.8524.8524.6010,124
2201裕隆 up26.25-0.10-0.3826.3526.3526.15781
2303聯電 up13.90-0.35-2.4614.1014.2013.85118,473
2317鴻海 117.500.000.00117.50118.00116.5025,503
2330台積電 up213.00-2.50-1.16213.00214.00212.5014,554
2408南亞科 up63.40-0.50-0.7863.9064.0062.706,406
2409友達 up12.10-0.15-1.2212.2012.2012.0571,379
2448晶電 up28.15-0.05-0.1828.2528.3028.102,918
2498宏達電 up71.20-0.60-0.8472.0072.3071.202,856
2505國揚 up14.000.100.7214.0014.2513.90457
2727王品 up168.00-4.50-2.61173.00173.50166.50552
2801彰銀 17.650.000.0017.6517.7017.603,019
2841台開 10.550.000.0010.5510.5510.50613
2882國泰金 up49.35-0.45-0.9049.7049.7049.307,629
2888新光金 up8.05-0.06-0.748.108.108.0411,905
2891中信金 19.500.000.0019.5019.5019.4013,347
2892第一金 up20.40-0.05-0.2420.4520.5020.3519,335
3022威強電 up46.10-0.35-0.7546.4046.4046.00284
3452益通 up8.35-0.01-0.128.368.448.34212
3481群創 up14.60-0.35-2.3414.8014.8514.6079,316
3697 晨星-KY00.00
5356協益 up44.600.150.3444.5044.7044.50187
6008 凱基證00.00
6182合晶 up20.95-0.25-1.1821.8022.1020.8571,395

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(140
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:0
累積人氣:49691