股號股名最新價漲跌漲%開盤價最高最低成交量(張)
2002中鋼 up24.700.100.4124.6024.7024.5516,871
2201裕隆 up27.350.100.3727.2527.5027.251,334
2303聯電 up12.450.050.4012.4012.4512.3016,627
2317鴻海 up104.50-0.50-0.48104.00104.50104.0031,639
2330台積電 207.000.000.00205.00207.00205.0032,492
2408南亞科 up50.70-0.20-0.3951.0051.1050.504,108
2409友達 up11.75-0.15-1.2611.9011.9011.7559,686
2448晶電 up31.95-0.35-1.0832.1032.1031.6010,443
2498宏達電 up71.600.300.4271.6072.2071.004,974
2505國揚 up13.800.100.7313.7013.8013.65255
2727王品 up198.504.502.32196.00198.50191.50553
2801彰銀 up17.550.050.2917.5017.7017.4012,137
2841台開 11.100.000.0011.1511.1511.05742
2882國泰金 up48.00-0.60-1.2348.8048.8047.9519,189
2888新光金 up7.850.050.647.847.857.8014,699
2891中信金 19.450.000.0019.4519.4519.3036,554
2892第一金 up19.250.050.2619.2019.3019.2019,930
3022威強電 up47.650.200.4247.6047.6547.40529
3452益通 up9.020.060.679.079.078.99224
3481群創 up13.55-0.15-1.0913.6513.6513.4073,599
3697 晨星-KY00.00
5356協益 up47.600.150.3247.5047.7547.45206
6008 凱基證00.00
6182合晶 up18.55-0.20-1.0718.7518.8018.504,122

何毅里長伯
  • 暱    稱:何毅里長伯 
  • 部落分類:  
  • 我的好友們(193
  • 誰加我為好友(141
  • 我的收藏部落(0
  • 自我介紹:獨門精研轉折時間的判斷 熟悉主力操做慣性 搭配國際市場 輔以進單機率 提高穩定獲利績效 我搬家了 要找我請到下面網址 http://histock.tw/sam 

《MORE》

HiStock嗨投資

15

本日人氣:0
累積人氣:49389