股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up79.350.200.2579.5079.7079.056,899
0056元大高股息26.370.000.0026.4326.5826.3410,235
1301台塑 up107.501.000.94106.50107.50106.505,658
1308亞聚 up14.200.050.3514.3014.3014.15281
1326台化 up109.00-0.50-0.46109.50110.00109.004,110
1717長興 up25.150.100.4025.0525.1525.00355
1723中碳 up134.00-1.00-0.74135.50135.50134.00279
2002中鋼 25.000.000.0025.0025.1024.957,908
2103台橡 up27.30-0.10-0.3627.4027.4527.25892
2108南帝 up34.50-0.10-0.2935.1035.1034.001,097
2317鴻海 73.000.000.0073.4073.5072.4015,528
2330台積電 up248.503.001.22248.00248.50244.5022,873
2412中華電 up108.500.500.46108.00108.50107.505,699
2455全新 up89.20-1.20-1.3392.0093.1089.007,762
2547日勝生 up15.350.050.3315.4515.5015.30818
2883開發金 10.200.000.0010.2010.2510.1514,830
3596智易 up92.204.405.0188.8094.6088.5017,408
3702大聯大 up39.900.050.1339.8040.1539.702,083
4725信昌化 up23.00-0.40-1.7123.4523.5522.95977
4919新唐 up52.50-1.10-2.0555.0055.8052.207,866
6285啟碁 up81.70-1.10-1.3383.4084.5081.007,082
8088品安 up13.400.554.2812.9013.5512.90302
8422可寧衛 up172.00-0.50-0.29172.50173.00172.00165

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3913