股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up80.55-0.75-0.9280.9081.0580.306,279
0056元大高股息up25.57-0.19-0.7425.7025.7625.551,201
1301台塑 up92.40-0.90-0.9693.2093.3092.104,836
1308亞聚 up18.95-0.15-0.7919.1019.1018.85564
1326台化 up94.80-0.50-0.5295.0096.1094.809,041
1717長興 up34.00-0.05-0.1534.0534.3033.851,668
1723中碳 up117.50-0.50-0.42117.00118.00117.00255
2002中鋼 up24.950.200.8124.7024.9524.6512,787
2103台橡 up34.60-0.10-0.2934.6034.7034.35891
2108南帝 up24.150.150.6324.0024.2024.00531
2317鴻海 up118.00-3.50-2.88120.00121.00118.0093,268
2330台積電 up208.50-3.00-1.42209.50210.00208.0048,520
2412中華電 up108.50-0.50-0.46108.50109.00108.007,418
2455全新 up60.800.100.1660.8060.8059.80575
2547日勝生 up14.15-0.10-0.7014.2014.2514.05570
2883開發金 up8.650.010.128.648.658.5531,607
3596智易 up51.30-0.50-0.9751.8052.1051.30993
3702大聯大 up41.15-0.75-1.7941.5541.6041.154,832
4725信昌化 20.800.000.0020.9021.0020.80261
4919新唐 up43.70-0.50-1.1344.1544.4043.60745
6285啟碁 up88.80-0.50-0.5689.0089.1088.501,240
8088品安 up21.950.150.6921.8022.0521.80201
8422可寧衛 179.000.000.00179.00179.00178.00200

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3733