股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up81.000.050.060.0081.2080.90992
0056元大高股息up24.830.030.120.0024.9124.78454
1301台塑 up93.500.200.210.0093.6092.902,204
1308亞聚 18.850.000.000.0018.9518.80175
1326台化 94.300.000.000.0094.7094.001,362
1717長興 up30.800.050.160.0030.9530.45517
1723中碳 up122.500.500.410.00122.00121.0097
2002中鋼 24.300.000.000.0024.3024.1511,304
2103台橡 up36.600.852.380.0036.4535.951,343
2108南帝 up23.35-0.10-0.430.0023.5023.40328
2317鴻海 up93.70-0.40-0.430.0094.1093.3032,774
2330台積電 up227.00-0.50-0.220.00228.00226.5013,229
2412中華電 104.500.000.000.00105.00104.503,941
2455全新 up107.50-2.00-1.830.00109.50104.0014,460
2547日勝生 up13.00-0.15-1.140.0013.1513.00135
2883開發金 9.770.000.000.009.869.7429,010
3596智易 up48.450.300.620.0048.5548.00265
3702大聯大 40.050.000.000.0040.1039.852,179
4725信昌化 up29.00-0.30-1.020.0030.5028.759,659
4919新唐 up64.401.502.380.0065.6063.402,026
6285啟碁 up84.500.300.360.0084.8084.00256
8088品安 up17.950.050.2817.9018.0017.7553
8422可寧衛 173.000.000.000.00174.00173.0064

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3764