股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up79.700.650.820.0079.9079.408,008
0056元大高股息up25.15-0.35-1.370.0025.5025.143,241
1301台塑 up101.003.203.270.00102.5098.9010,658
1308亞聚 up17.250.050.290.0017.3517.20281
1326台化 105.500.000.000.00106.50104.009,222
1717長興 up30.000.250.840.0030.0029.80342
1723中碳 up136.00-0.50-0.370.00138.50135.001,229
2002中鋼 up23.65-0.10-0.420.0023.8023.6515,449
2103台橡 up31.650.250.800.0031.9031.601,675
2108南帝 up22.450.351.580.0022.7021.90563
2317鴻海 up87.600.100.110.0088.6087.6055,780
2330台積電 up236.504.001.720.00237.50235.0029,389
2412中華電 up106.50-1.00-0.930.00107.50106.509,277
2455全新 up100.501.901.930.00102.5099.905,587
2547日勝生 up11.50-0.35-2.950.0011.8011.50704
2883開發金 up10.350.353.500.0010.5010.2574,128
3596智易 up47.300.601.280.0047.6547.00699
3702大聯大 up35.80-0.35-0.970.0036.2535.707,690
4725信昌化 up25.30-1.90-6.990.0028.0025.054,574
4919新唐 up67.80-2.40-3.420.0071.9068.702,853
6285啟碁 up80.30-0.50-0.620.0081.6079.90739
8088品安 up17.151.157.1916.2517.1516.25234
8422可寧衛 up174.500.500.290.00176.00173.50265

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3778