股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up81.850.800.9981.4581.9081.453,968
0056元大高股息up25.780.110.4325.6725.7825.67615
1301台塑 up93.000.500.5492.1093.1092.103,768
1308亞聚 up18.300.100.5518.2518.4518.25538
1326台化 up92.800.800.8792.0092.9091.903,177
1717長興 up30.450.200.6630.4030.8030.30692
1723中碳 up115.00-0.50-0.43115.00115.50114.50182
2002中鋼 up25.400.753.0425.0025.5025.0032,841
2103台橡 up31.55-0.15-0.4731.7031.7031.201,090
2108南帝 up21.550.200.9421.4521.6021.45218
2317鴻海 115.000.000.00115.50116.00115.0018,717
2330台積電 up214.503.001.42213.50214.50213.0014,187
2412中華電 up103.000.500.49103.00103.00102.502,927
2455全新 up63.50-0.50-0.7864.1065.6063.502,029
2547日勝生 up13.15-0.05-0.3813.1513.3013.10411
2883開發金 up9.300.010.119.299.329.2815,216
3596智易 up52.500.701.3553.1055.8052.5014,887
3702大聯大 up39.000.200.5238.9039.3038.854,195
4725信昌化 up18.100.251.4017.9518.3017.85385
4919新唐 up52.60-0.70-1.3153.3053.9052.601,719
6285啟碁 up91.50-0.30-0.3392.7093.4091.502,100
8088品安 up19.200.050.2619.4519.5019.10198
8422可寧衛 up168.000.500.30167.50168.50167.5097

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3737