股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up82.15-0.30-0.3682.5582.7582.052,347
0056元大高股息up26.15-0.01-0.0426.1626.1826.13641
1301台塑 up90.00-1.20-1.3291.2091.4090.002,960
1308亞聚 up19.10-0.05-0.2619.1519.2519.101,535
1326台化 up90.00-0.60-0.6690.8091.1090.003,040
1717長興 33.850.000.0033.8533.8533.75547
1723中碳 115.500.000.00115.50116.00115.00146
2002中鋼 up24.600.050.2024.6524.9024.6024,197
2103台橡 up36.20-0.25-0.6936.3536.3535.702,728
2108南帝 up22.350.050.2222.3522.4522.35461
2317鴻海 up115.50-1.50-1.28117.50117.50115.5027,700
2330台積電 up213.00-1.00-0.47215.00215.00212.5014,669
2412中華電 103.500.000.00103.50104.00103.007,465
2455全新 up72.001.001.4171.3073.0070.805,413
2547日勝生 up13.50-0.10-0.7413.5513.6013.35821
2883開發金 up9.07-0.02-0.229.109.189.0639,079
3596智易 up47.050.050.1147.1047.6047.05564
3702大聯大 up41.40-0.75-1.7842.0042.2041.405,262
4725信昌化 20.100.000.0020.2020.3020.10181
4919新唐 up56.20-0.30-0.5357.4059.1056.207,230
6285啟碁 up97.80-0.50-0.5198.4099.0097.701,180
8088品安 up22.050.050.2322.1022.2022.00196
8422可寧衛 up170.00-0.50-0.29170.50170.50169.50134

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3737