股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up73.70-0.35-0.4774.0074.0073.656,381
0056元大高股息up24.44-0.06-0.2424.4324.4424.362,448
1301台塑 up101.00-2.00-1.94102.50103.00101.004,420
1308亞聚 up13.65-0.15-1.0913.7513.7513.65165
1326台化 up106.50-1.50-1.39107.50107.50106.003,124
1717長興 up24.950.100.4024.9024.9524.75310
1723中碳 up134.00-1.00-0.74135.00135.00133.50131
2002中鋼 25.050.000.0025.0525.1025.009,840
2103台橡 up27.95-0.25-0.8928.1028.1027.85183
2108南帝 up29.050.050.1729.0529.2029.05254
2317鴻海 up69.70-1.00-1.4170.5070.5069.6013,197
2330台積電 up220.50-2.50-1.12221.50222.00220.0016,644
2412中華電 up107.00-0.50-0.47107.00108.00106.505,543
2455全新 up64.600.801.2563.8064.6063.601,628
2547日勝生 up14.25-0.25-1.7214.5014.5014.25765
2883開發金 up9.81-0.09-0.919.879.879.8011,073
3596智易 up81.901.401.7479.7082.2078.509,587
3702大聯大 up38.650.551.4438.0538.6537.951,628
4725信昌化 up22.15-0.05-0.2322.1022.3522.05265
4919新唐 up46.90-0.60-1.2647.0047.2046.301,978
6285啟碁 up77.301.802.3876.2077.3075.605,028
8088品安 up12.90-0.20-1.5313.0013.0012.9014
8422可寧衛 up170.00-0.50-0.29170.50171.00169.5070

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3882