股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up74.300.050.0774.4574.5074.30974
0056元大高股息up24.800.050.2024.8324.8324.79103
1301台塑 up92.70-0.40-0.4393.0093.0092.60196
1308亞聚 up18.400.050.2718.3518.4518.3553
1326台化 up94.30-0.20-0.2195.0095.0094.30181
1717長興 up32.85-0.10-0.3032.9032.9532.80128
1723中碳 up115.001.000.88114.00115.00114.0098
2002中鋼 up25.40-0.10-0.3925.4025.4525.351,703
2103台橡 up35.050.100.2935.0035.1535.00157
2108南帝 up24.550.050.2024.6024.6524.50159
2317鴻海 up91.500.300.3391.7091.8091.304,916
2330台積電 up193.50-1.00-0.51194.50194.50193.003,840
2412中華電 105.000.000.00105.00105.50104.501,011
2455全新 up57.700.100.1757.6058.0057.60256
2547日勝生 10.500.000.0010.5010.5010.4593
2883開發金 up8.400.070.848.358.428.358,370
3596智易 up59.100.300.5159.3059.4058.80163
3702大聯大 up38.70-0.15-0.3939.0039.0038.70222
4725信昌化 up22.100.050.2322.2022.3022.05172
4919新唐 43.800.000.0043.8044.3543.8072
6285啟碁 up86.30-0.10-0.1286.0086.5086.00130
8088品安 up24.700.301.2325.0025.0024.60612
8422可寧衛 up174.501.000.58174.50174.50174.503

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3730