股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up88.45-0.25-0.2888.7088.8088.302,547
0056元大高股息up27.540.311.1427.4027.6227.2698,092
1301台塑 up95.80-1.00-1.0396.3096.8095.604,380
1308亞聚 up15.200.050.3315.0515.2515.05675
1326台化 up88.50-0.50-0.5689.0089.0088.504,251
1717長興 up25.45-0.35-1.3625.8025.8025.35843
1723中碳 up126.00-0.50-0.40126.50127.00126.0080
2002中鋼 23.400.000.0023.3523.4023.1512,404
2103台橡 up24.35-0.20-0.8124.5524.5524.251,665
2108南帝 up32.100.250.7832.0032.1531.85323
2317鴻海 up80.501.001.2680.0080.9079.1088,674
2330台積電 up293.00-1.00-0.34293.00293.50290.5028,581
2412中華電 up112.50-0.50-0.44112.50113.00112.006,067
2455全新 up117.502.502.17116.00122.50116.0017,632
2547日勝生 up12.45-0.15-1.1912.6012.6012.40716
2883開發金 up9.41-0.08-0.849.459.469.3918,399
3596智易 95.100.000.0094.3095.8093.902,528
3702大聯大 up37.950.701.8837.4538.0037.404,525
4725信昌化 up14.95-0.20-1.3215.2515.3014.902,347
4919新唐 up49.15-0.25-0.5149.4049.7548.851,284
6285啟碁 up80.30-0.30-0.3780.9081.3080.301,146
8088品安 up22.800.100.4422.9022.9022.60154
8422可寧衛 up155.503.502.30152.50155.50152.50271

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3919