股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up73.150.050.0773.0573.3072.851,839
0056元大高股息up24.480.040.1624.4424.4824.38919
1301台塑 up92.600.100.1192.5093.1092.004,810
1308亞聚 up18.80-0.25-1.3119.0519.0518.702,754
1326台化 up97.20-0.30-0.3197.1097.7096.803,737
1717長興 up33.60-0.30-0.8833.7533.8033.452,289
1723中碳 up128.000.500.39127.50128.00126.00525
2002中鋼 up25.80-0.30-1.1526.0026.0025.8016,279
2103台橡 up36.05-0.65-1.7736.6036.6035.803,912
2108南帝 up23.65-0.10-0.4223.8023.8023.60461
2317鴻海 up89.50-0.80-0.8989.8090.3089.5031,587
2330台積電 up189.000.500.27187.50190.50187.5022,746
2412中華電 102.000.000.00101.50102.50101.5012,666
2455全新 up59.60-0.60-1.0059.6060.3059.50777
2547日勝生 up10.100.101.0010.0010.1010.00747
2883開發金 up8.10-0.01-0.128.118.198.1039,886
3596智易 up63.300.300.4865.4066.1063.3015,467
3702大聯大 up39.00-0.05-0.1339.0039.1038.852,656
4725信昌化 up25.15-0.20-0.7925.4525.7025.15895
4919新唐 up46.30-0.45-0.9647.1047.3046.051,215
6285啟碁 up89.70-0.50-0.5590.0090.8089.601,395
8088品安 up20.60-0.05-0.2420.6020.7020.50174
8422可寧衛 169.500.000.00169.50169.50168.00210

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3715