股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up83.00-0.35-0.4283.3083.4583.005,313
0056元大高股息up25.930.140.5425.8025.9325.802,238
1301台塑 up108.50-1.50-1.36110.00111.00108.007,450
1308亞聚 17.800.000.0017.8017.8517.75108
1326台化 up114.50-1.00-0.87116.00116.00114.003,448
1717長興 up27.00-0.05-0.1827.0527.0526.951,491
1723中碳 148.000.000.00148.00149.00147.50187
2002中鋼 23.900.000.0023.9024.0023.907,153
2103台橡 up31.00-0.25-0.8031.0531.3031.00472
2108南帝 up29.900.852.9329.2030.0029.202,704
2317鴻海 up82.80-0.10-0.1283.0083.4082.8024,676
2330台積電 up223.50-1.00-0.45224.50225.00223.5015,801
2412中華電 111.500.000.00111.50111.50111.004,493
2455全新 up111.500.500.45112.00113.00110.502,337
2547日勝生 up11.700.201.7411.5511.7511.551,035
2883開發金 up10.95-0.05-0.4511.0011.0510.9515,136
3596智易 up73.50-0.70-0.9474.7075.8073.406,145
3702大聯大 up43.95-0.05-0.1143.9544.0543.852,758
4725信昌化 up30.75-0.65-2.0731.1031.1530.354,656
4919新唐 60.500.000.0060.6061.3060.30942
6285啟碁 up74.20-1.00-1.3375.2075.3074.101,031
8088品安 up13.95-0.05-0.3614.1514.1513.8083
8422可寧衛 up182.500.500.27182.00182.50181.00132

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3827