股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up79.55-0.40-0.5079.9079.9579.0516,842
0056元大高股息up25.50-0.19-0.7425.8125.8125.354,514
1301台塑 up104.00-1.50-1.42105.50105.50103.507,065
1308亞聚 up17.80-0.10-0.5617.9017.9517.70262
1326台化 up107.00-1.00-0.93108.50108.50107.005,978
1717長興 up28.00-0.45-1.5828.4528.4528.00905
1723中碳 up154.00-1.00-0.65156.00156.50153.00669
2002中鋼 up23.30-0.30-1.2723.5023.6023.3011,950
2103台橡 up29.90-0.30-0.9930.2530.3029.80705
2108南帝 up25.20-0.05-0.2025.4525.4525.00647
2317鴻海 up80.60-2.40-2.8982.3082.4080.4071,485
2330台積電 up227.000.500.22225.00227.50225.0040,897
2412中華電 up111.00-1.50-1.33112.50112.50111.0010,625
2455全新 up92.80-8.20-8.1292.1096.0091.9016,031
2547日勝生 up11.15-0.05-0.4511.2011.2511.00515
2883開發金 11.050.000.0011.1011.2010.9070,144
3596智易 up53.30-2.10-3.7955.5055.8052.703,040
3702大聯大 up39.60-0.20-0.5039.8039.8039.003,873
4725信昌化 up21.45-1.00-4.4522.4522.4520.602,357
4919新唐 up54.70-2.30-4.0457.3057.5054.003,455
6285啟碁 up69.700.200.2969.5070.4069.102,534
8088品安 up15.50-0.45-2.8215.8516.0015.45239
8422可寧衛 up187.50-4.00-2.09191.00191.50185.00477

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3804