股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up73.150.250.3473.0573.2072.955,410
0056元大高股息up23.430.100.4323.3523.4723.341,400
1301台塑 up91.900.400.4491.2091.9091.105,991
1308亞聚 19.300.000.0019.4019.5019.151,431
1326台化 up99.000.100.1099.0099.4098.804,847
1717長興 up32.90-0.10-0.3033.0033.1032.90499
1723中碳 up120.503.502.99118.00121.00117.501,219
2002中鋼 up25.55-0.15-0.5825.6525.7025.4524,332
2103台橡 up34.000.451.3433.8534.2533.703,670
2108南帝 up21.850.100.4621.8021.9521.70359
2317鴻海 up85.000.200.2485.5085.6084.7047,411
2330台積電 up186.000.500.27186.00186.00184.5024,790
2412中華電 up105.00-1.00-0.94105.50106.00104.5025,341
2455全新 up47.451.453.1546.5048.3046.504,489
2547日勝生 up9.250.020.229.279.279.21340
2883開發金 up8.140.060.748.108.198.0832,500
3596智易 up57.300.100.1757.5057.6057.101,756
3702大聯大 up38.40-0.10-0.2638.5038.6538.355,602
4725信昌化 up20.201.809.7818.9020.2018.9010,180
4919新唐 up37.350.451.2237.1537.4536.95582
6285啟碁 up88.90-3.00-3.2689.5089.5088.003,188
8088品安 up20.80-0.20-0.9521.2021.2020.80237
8422可寧衛 165.000.000.00166.00166.00165.0059

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3655