股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up73.650.150.2073.9073.9573.454,304
0056元大高股息up24.110.020.0824.1324.1724.041,196
1301台塑 up91.10-0.60-0.6592.2092.3090.703,392
1308亞聚 up18.700.100.5418.6018.7018.55579
1326台化 up93.000.100.1193.0093.3093.002,406
1717長興 up31.950.200.6331.7532.0031.75344
1723中碳 117.000.000.00117.00117.00116.0087
2002中鋼 24.300.000.0024.3524.4524.207,727
2103台橡 up33.350.651.9932.7033.5032.501,860
2108南帝 up23.55-0.10-0.4223.6523.6523.50184
2317鴻海 up97.000.500.5297.7097.7096.5015,235
2330台積電 190.000.000.00191.00191.50188.5019,312
2412中華電 103.000.000.00103.00103.50102.505,554
2455全新 up55.800.300.5455.8056.0054.80941
2547日勝生 up14.400.402.8614.1014.5014.103,349
2883開發金 up8.030.050.638.058.057.9911,166
3596智易 up49.750.150.3049.9550.1049.60675
3702大聯大 up37.20-0.15-0.4037.3537.4536.805,093
4725信昌化 up22.40-0.20-0.8822.6022.6022.30261
4919新唐 up41.55-1.30-3.0342.4542.6041.552,387
6285啟碁 up84.40-0.10-0.1285.0085.3083.201,434
8088品安 up25.50-0.75-2.8626.4026.8525.201,930
8422可寧衛 up170.000.500.29171.00171.00170.0089

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3730