股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up84.50-0.05-0.0684.7084.9584.451,761
0056元大高股息up26.500.170.6526.3426.5026.345,951
1301台塑 up91.70-1.10-1.1992.8093.1091.503,489
1308亞聚 up19.000.201.0618.9019.0018.85462
1326台化 up92.10-1.90-2.0293.9094.0092.104,746
1717長興 up30.450.301.0030.5030.5030.40240
1723中碳 up123.000.500.41123.50125.50123.00563
2002中鋼 up24.800.050.2024.7524.8024.754,957
2103台橡 up33.650.200.6033.4033.7033.25959
2108南帝 21.900.000.0021.9021.9021.80241
2317鴻海 up109.50-2.50-2.23112.50113.00109.5030,886
2330台積電 up239.001.500.63239.00240.00238.5015,718
2412中華電 up103.000.500.49103.00103.00102.504,582
2455全新 up64.900.600.9364.3065.3064.101,262
2547日勝生 13.550.000.0013.5513.6013.50433
2883開發金 up9.23-0.07-0.759.289.299.238,421
3596智易 up48.75-0.30-0.6149.0049.3548.70607
3702大聯大 up42.25-0.25-0.5942.3542.5542.201,883
4725信昌化 up18.45-0.05-0.2718.7018.7518.45145
4919新唐 up76.00-0.60-0.7876.7078.3074.705,281
6285啟碁 up86.000.300.3586.2086.4085.70878
8088品安 up20.55-0.45-2.1421.2021.2020.55143
8422可寧衛 up173.002.001.17172.00175.50172.00199

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:2
累積人氣:3761