股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up87.100.250.2986.6587.1586.607,488
0056元大高股息up27.490.080.2927.4127.5527.412,205
1301台塑 up115.50-2.00-1.70117.50119.00114.5016,749
1308亞聚 up16.600.150.9116.3516.6016.35152
1326台化 up126.50-1.50-1.17128.00129.00126.009,644
1717長興 26.800.000.0026.8026.8526.60250
1723中碳 up149.001.000.68147.00150.00147.00710
2002中鋼 up25.350.100.4025.2025.4525.1519,926
2103台橡 up34.401.002.9933.4034.4533.053,289
2108南帝 up31.00-0.30-0.9631.4531.5530.75949
2317鴻海 up76.100.300.4075.5076.3075.2020,437
2330台積電 up263.502.000.76261.50264.00260.5024,299
2412中華電 109.500.000.00109.50110.00109.004,494
2455全新 77.000.000.0078.6079.7076.603,944
2547日勝生 up17.50-0.25-1.4117.7517.8517.503,585
2883開發金 up11.150.050.4511.1011.1511.0516,352
3596智易 up55.201.001.8554.4055.5054.001,041
3702大聯大 up37.900.350.9337.6038.0037.603,851
4725信昌化 up33.15-0.25-0.7533.1033.7032.504,295
4919新唐 up45.351.152.6044.4545.6544.201,117
6285啟碁 up75.200.100.1374.9075.7074.602,109
8088品安 up12.35-0.15-1.2012.3512.6512.30112
8422可寧衛 175.000.000.00175.50175.50175.0086

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3847