股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up76.30-0.05-0.0776.3576.4576.252,884
0056元大高股息24.760.000.0024.7224.7624.70614
1301台塑 up89.001.001.1488.4089.0088.007,061
1308亞聚 up18.550.100.5418.5518.6018.50370
1326台化 up90.00-1.10-1.2191.1091.1089.806,407
1717長興 up32.60-0.05-0.1532.6532.6532.45541
1723中碳 up119.501.000.84119.00120.00117.50552
2002中鋼 up24.45-0.05-0.2024.5024.6024.4012,600
2103台橡 up32.800.702.1832.7033.0532.302,383
2108南帝 up23.450.150.6423.4023.5023.20549
2317鴻海 104.000.000.00103.50104.50103.5021,203
2330台積電 up205.500.500.24205.00206.00205.0013,378
2412中華電 106.000.000.00106.00106.50105.507,795
2455全新 up57.001.502.7055.5057.1055.401,859
2547日勝生 up13.00-0.35-2.6213.2513.3512.901,606
2883開發金 8.260.000.008.268.288.2513,056
3596智易 up48.650.100.2148.6049.0048.60505
3702大聯大 up40.00-0.45-1.1140.1540.2540.005,042
4725信昌化 up20.95-0.05-0.2421.0021.2020.75319
4919新唐 up43.200.300.7043.2043.6042.80867
6285啟碁 up92.401.902.1091.2092.9090.903,732
8088品安 22.550.000.0022.6022.7522.55201
8422可寧衛 up174.00-1.00-0.57175.00175.00173.50192

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3730