股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up75.40-0.60-0.7975.3075.5074.855,444
0056元大高股息up24.05-0.12-0.5024.0624.0623.902,518
1301台塑 up99.80-0.70-0.70100.00100.0099.501,620
1308亞聚 up13.85-0.05-0.3613.8513.8513.70185
1326台化 up106.00-1.50-1.40106.00107.00105.50800
1717長興 up23.50-0.25-1.0523.6523.6523.5078
1723中碳 up127.50-0.50-0.39126.00127.50126.0020
2002中鋼 up24.05-0.20-0.8224.1524.1524.003,091
2103台橡 up27.70-0.10-0.3627.7027.7027.6069
2108南帝 up28.75-0.25-0.8628.8028.8528.60206
2317鴻海 up69.90-1.10-1.5569.0070.0068.9020,134
2330台積電 up216.50-1.50-0.69214.50217.00214.0014,776
2412中華電 up106.50-0.50-0.47106.50107.50106.006,290
2455全新 up53.000.601.1552.4053.3052.40999
2547日勝生 up16.10-0.05-0.3116.0016.1015.85931
2883開發金 up9.98-0.02-0.209.9710.009.924,963
3596智易 up60.100.200.3359.3061.0059.201,767
3702大聯大 up36.850.300.8236.5536.9536.45510
4725信昌化 up25.50-0.35-1.3525.4025.7525.25723
4919新唐 up37.950.050.1337.5038.1037.20253
6285啟碁 up74.300.300.4173.5074.4073.40241
8088品安 13.200.000.0013.0013.2013.0020
8422可寧衛 up168.00-0.50-0.30168.50168.50168.0030

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:2
累積人氣:3861