股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up72.150.200.2871.9572.2571.952,414
0056元大高股息up23.35-0.04-0.1723.4023.4323.35594
1301台塑 up88.500.500.5788.0088.8087.803,316
1308亞聚 up19.200.050.2619.1019.2519.10241
1326台化 up96.001.301.3794.9096.1093.704,255
1717長興 up33.700.300.9033.4034.1033.351,472
1723中碳 122.000.000.00122.00122.50120.00458
2002中鋼 25.100.000.0025.0025.1024.9511,288
2103台橡 up37.050.050.1437.0037.4536.304,809
2108南帝 up22.800.150.6622.6522.9022.65401
2317鴻海 up83.40-0.10-0.1284.0084.0083.4016,928
2330台積電 up181.000.500.28181.00181.50180.5023,420
2412中華電 up101.500.500.50101.00101.50101.0010,578
2455全新 up48.10-0.30-0.6248.4548.8548.10683
2547日勝生 up9.44-0.11-1.159.469.549.41249
2883開發金 up7.92-0.02-0.257.947.977.9210,098
3596智易 up61.500.200.3361.5062.2061.402,572
3702大聯大 up37.25-0.05-0.1337.2037.3537.152,471
4725信昌化 up22.500.100.4522.4023.1522.401,610
4919新唐 up41.301.353.3840.1042.3040.103,176
6285啟碁 up89.70-1.00-1.1090.7090.9089.70546
8088品安 up19.45-0.20-1.0219.7019.7019.45152
8422可寧衛 up162.50-1.00-0.61163.50163.50162.00182

rexmei
  • 暱    稱:rexmei 
  • 部落分類:  
  • 我的好友們(5
  • 誰加我為好友(7
  • 我的收藏部落(0
  • 自我介紹:股海浮沉 回頭是岸 

《MORE》

1920

本日人氣:0
累積人氣:3685