一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:46006

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1476儒鴻 up324.500.500.15320.50328.50320.50570
1477聚陽 up122.001.000.83121.00122.50121.00550
1507永大 up44.700.200.4544.4544.7044.30165
1707葡萄王 up174.002.001.16173.00175.00172.501,078
1723中碳 up120.50-0.50-0.41120.50121.50120.00165
2062橋椿 up40.95-0.25-0.6141.2041.2040.801,051
2105正新 up63.300.300.4863.0063.5062.603,571
2308台達電 up169.001.000.60167.00169.00167.001,560
2330台積電 up181.001.500.84180.50181.00179.5013,148
2347聯強 32.650.000.0032.6532.7532.601,306
2355敬鵬 up61.301.101.8360.3061.3060.30735
2357華碩 275.000.000.00274.50275.50273.50347
2376技嘉 up42.450.350.8342.2042.6042.151,629
2379瑞昱 up109.001.501.40108.00109.00107.502,500
2383台光電 up99.901.001.0199.00102.0099.003,857
2385群光 up72.600.400.5572.0073.6071.90631
2412中華電 up102.500.500.49102.00103.00102.003,693
2420新巨 up36.00-0.05-0.1436.0536.1035.9050
2454聯發科 up213.503.001.43211.00213.50210.503,227
2464盟立 up38.30-0.10-0.2638.6038.6038.00931
2474可成 up223.004.001.83221.00223.00220.502,726
2485兆赫 up31.900.150.4731.6031.9031.551,356
2542興富發 up46.400.300.6546.1046.5046.10571
2850新產 up26.400.050.1926.3026.4026.3045
3015全漢 up24.000.200.8423.8024.0023.8024
3030德律 up37.25-0.15-0.4037.3037.4037.20158
3034聯詠 up111.00-1.00-0.89112.00112.50110.501,226
3036文曄 up43.15-0.10-0.2343.0043.2042.95818
3042晶技 up41.000.200.4941.2541.2540.80594
3044健鼎 up79.203.003.9476.5079.7076.202,646
3131弘塑 up167.001.500.91165.50167.00165.0098
3152璟德 up268.00-1.50-0.56269.50274.50268.00847
3189景碩 up71.500.700.9970.8071.5070.601,021
3211順達 up36.650.050.1436.5036.9036.45121
3556禾瑞亞 up48.350.350.7348.0048.3547.8592
3702大聯大 up37.550.200.5437.3037.5537.301,854
4401東隆興 up78.90-0.10-0.1379.7079.7078.9042
4904遠傳 up73.90-0.30-0.4074.2074.2073.403,790
5356協益 up43.800.300.6943.4544.0043.45269
5522遠雄 up37.200.050.1337.0037.2036.80393
5534長虹 up62.900.200.3262.7063.3062.60327
5871中租-KY up55.700.100.1855.6055.8055.101,470
6121新普 up94.400.200.2194.5094.6094.20342
6176瑞儀 up55.900.100.1855.7056.3055.502,046
6192巨路 up50.80-0.30-0.5951.1051.2050.7051
6206飛捷 up98.100.500.5197.6098.6097.6049
6239力成 up84.40-0.20-0.2484.3085.0083.901,708
6261久元 45.050.000.0045.3545.3544.75428
6271同欣電 up115.00-0.50-0.43117.00117.00111.501,605
6279胡連 up143.501.000.70142.50144.00141.50273
8016矽創 up94.602.002.1693.4095.8092.70889
9917中保 up87.700.300.3487.4087.9087.30100
9921巨大 up195.505.002.62191.50196.00191.00316
9925新保 up39.600.150.3839.4539.6039.40135
9939宏全 up53.200.100.1953.1053.5052.70562
9941裕融 up79.201.001.2879.1080.0079.00666