一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:48710

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up88.650.200.2388.7088.8088.601,426
00636CFA50 21.640.0021.6621.7421.62449
1476儒鴻 up414.50-0.50-0.12415.00419.00414.50198
1477聚陽 up169.500.500.30170.00170.00168.50326
1707葡萄王 up188.500.500.27187.00189.00187.00142
2105正新 up47.70-0.20-0.4248.1548.2547.651,125
2308台達電 up139.001.501.09139.00140.00138.505,512
2317鴻海 up80.40-0.10-0.1280.9081.2080.2024,712
2327國巨 up318.506.001.92318.00321.50316.508,076
2330台積電 up291.50-1.50-0.51294.50294.50291.5013,875
2345智邦 up187.50-3.50-1.83191.00192.00187.001,949
2347聯強 up36.40-0.10-0.2736.5036.6536.30968
2353宏碁 up17.900.050.2817.9517.9517.852,121
2355敬鵬 up31.950.100.3132.1032.2031.90369
2357華碩 211.500.000.00210.50212.00209.50562
2376技嘉 up49.950.150.3050.0050.3049.901,086
2379瑞昱 up234.501.000.43233.50236.00231.002,287
2383台光電 up127.50-0.50-0.39128.50129.00127.501,673
2385群光 up93.30-0.80-0.8594.1094.1093.00814
2408南亞科 up70.900.300.4271.0071.3070.704,894
2412中華電 112.500.000.00112.50112.50112.002,803
2454聯發科 up380.508.502.28376.50381.00376.008,120
2464盟立 up38.850.250.6538.6538.9038.55246
2474可成 up257.501.000.39259.00259.00257.002,640
2534宏盛 up20.800.050.2420.8520.8520.75401
2535達欣工 20.300.000.0020.3520.3520.25371
2542興富發 up47.35-0.15-0.3247.6047.6047.301,133
2888新光金 up9.790.020.209.779.809.7311,014
3008大立光 up4305.00-5.00-0.124330.004350.004265.00305
3030德律 up51.700.200.3951.9051.9051.50153
3034聯詠 up203.50-1.00-0.49205.50210.00202.0010,961
3036文曄 up35.000.050.1435.0035.1534.951,324
3044健鼎 up111.50-0.50-0.45113.00113.50111.50512
3189景碩 up47.850.551.1647.2548.1547.256,169
3533嘉澤 up284.501.000.35283.50285.50283.00232
3702大聯大 up38.000.050.1338.0538.4038.002,177
4123晟德 up59.000.200.3458.8059.3058.80111
4157太景*-KY up17.70-0.10-0.5617.8017.8017.65221
4904遠傳 up73.20-0.20-0.2773.4073.5073.10491
5534長虹 up81.100.200.2581.0081.4080.9073
5871中租-KY 137.500.000.00138.50139.50137.502,410
6121新普 up265.00-0.50-0.19268.00268.50264.50475
6147頎邦 up61.800.701.1561.8062.2061.603,405
6176瑞儀 up121.002.001.68119.00122.00119.005,181
6239力成 up95.00-0.50-0.5297.0097.0094.707,052
6261久元 up41.500.300.7341.6041.6041.5048
6271同欣電 up135.504.003.04132.50136.50131.001,658
6456GIS-KY up113.501.000.89114.00114.50113.00850
8016矽創 up184.004.002.22181.50184.50181.002,112
9921巨大 up218.50-0.50-0.23219.00219.00218.0068
9939宏全 up55.200.901.6654.1055.4054.10561
9941裕融 up115.000.500.44114.50115.00114.0075