一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:46702

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1476儒鴻 up293.002.000.69293.00298.00292.501,074
1477聚陽 up123.500.500.41124.00124.00123.00351
1507永大 up49.30-1.20-2.3850.1050.2049.301,148
1707葡萄王 up201.50-3.50-1.71206.50206.50201.001,006
1723中碳 up124.502.001.63123.00125.00122.50498
2062橋椿 up36.400.100.2836.4036.5036.25247
2105正新 up51.200.300.5951.3051.7051.101,597
2308台達電 up139.001.000.72138.50139.50138.002,023
2330台積電 up229.502.501.10228.00230.00227.5011,812
2347聯強 up40.750.501.2440.5041.3040.503,476
2355敬鵬 up59.601.001.7159.5059.6058.80818
2357華碩 up270.503.501.31269.50272.00268.00803
2376技嘉 up49.752.054.3049.4050.5049.1010,387
2379瑞昱 up105.50-1.00-0.94106.50106.50105.00511
2383台光電 up94.501.801.9493.3094.9092.002,927
2385群光 up76.100.500.6676.0076.2075.70392
2412中華電 up105.000.500.48104.50105.00104.507,493
2420新巨 35.600.000.0035.7035.9035.60104
2454聯發科 up292.501.500.52291.50295.50291.002,781
2464盟立 up42.150.250.6042.1042.4542.05999
2474可成 up322.506.502.06319.00326.00319.002,375
2485兆赫 up31.850.200.6331.8032.1531.751,348
2542興富發 up40.800.250.6240.9040.9040.502,833
2850新產 up28.850.100.3528.7028.9528.7028
3015全漢 up24.150.251.0523.9024.2523.9080
3030德律 up41.600.250.6041.6041.7541.45386
3034聯詠 up114.001.501.33113.00116.50113.001,298
3036文曄 up46.550.551.2046.1546.6046.051,249
3042晶技 up39.00-0.05-0.1339.0539.3039.00484
3044健鼎 up94.702.803.0592.0095.7091.801,965
3131弘塑 179.000.000.00180.00181.00179.0047
3152璟德 up398.004.001.02394.50413.00393.50169
3189景碩 up54.600.400.7454.5055.6054.404,610
3211順達 up45.850.300.6646.2046.3545.70358
3556禾瑞亞 up54.800.300.5555.2056.0054.80638
3702大聯大 up39.85-0.20-0.5040.0540.1539.852,358
4401東隆興 up69.800.200.2970.2070.2069.00100
4904遠傳 up72.000.100.1472.0072.0071.80981
5356協益 40.550.000.0040.6540.7540.50124
5522遠雄 30.900.000.0030.9031.0030.85297
5534長虹 up74.200.400.5473.9074.5073.90259
5871中租-KY up85.70-0.50-0.5886.2086.9085.602,714
6121新普 up165.502.001.22164.00166.00164.00358
6176瑞儀 up76.503.304.5175.4078.8074.5030,980
6192巨路 up55.40-0.30-0.5455.3055.7055.3021
6206飛捷 up82.201.702.1181.5082.2081.50139
6239力成 up90.001.401.5888.8090.0088.80764
6261久元 57.900.000.0058.5058.6057.601,198
6271同欣電 up142.504.503.26140.00144.50139.501,915
6279胡連 up152.501.000.66153.00154.00152.00150
8016矽創 up80.40-0.30-0.3781.4081.4080.40263
9917中保 up90.60-0.20-0.2290.8090.8090.6035
9921巨大 up153.001.000.66152.00154.00152.00135
9925新保 up38.45-0.05-0.1338.5538.5538.3064
9939宏全 up58.50-0.10-0.1758.8059.2058.201,296
9941裕融 up107.50-1.00-0.92108.50109.00107.00367