一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:46259

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1476儒鴻 up318.00-0.50-0.16316.00321.00316.00807
1477聚陽 up130.500.500.38130.00132.00129.501,192
1507永大 up51.200.400.7950.8051.2050.50798
1707葡萄王 192.000.000.00192.00193.50191.50406
1723中碳 up119.00-1.00-0.83119.50119.50118.50453
2062橋椿 up41.50-0.20-0.4841.7042.0041.50318
2105正新 up64.700.200.3164.7064.7064.202,742
2308台達電 up166.50-1.50-0.89168.00168.50166.002,533
2330台積電 up192.50-1.00-0.52192.00193.00192.0017,515
2347聯強 up32.65-0.05-0.1532.7032.7532.552,090
2355敬鵬 up61.800.100.1662.2062.2061.402,504
2357華碩 up291.500.500.17291.00292.50290.001,205
2376技嘉 up41.95-0.35-0.8342.3542.4041.951,945
2379瑞昱 up108.50-1.00-0.91109.00110.00108.501,511
2383台光電 up118.001.000.85118.00121.50117.504,224
2385群光 up79.60-0.60-0.7579.9079.9079.00599
2412中華電 104.500.000.00104.50105.00103.509,353
2420新巨 up38.80-0.20-0.5139.0039.4038.30986
2454聯發科 up223.00-1.00-0.45222.00223.50222.003,285
2464盟立 up41.40-0.60-1.4342.1042.1041.302,811
2474可成 up285.50-4.00-1.38290.00291.00285.502,668
2485兆赫 up33.30-0.45-1.3333.9034.0033.303,184
2542興富發 53.900.000.0054.6055.0053.705,046
2850新產 up26.15-0.10-0.3826.2526.3526.15268
3015全漢 up25.200.050.2025.0525.4025.05410
3030德律 up44.25-0.25-0.5644.5044.6044.20456
3034聯詠 up117.00-1.50-1.27118.50118.50116.001,370
3036文曄 up45.500.150.3345.5045.5045.35356
3042晶技 up44.35-0.55-1.2245.0045.0044.20604
3044健鼎 up85.00-0.80-0.9385.4086.6084.901,201
3131弘塑 up187.00-0.50-0.27187.50188.00184.00326
3152璟德 up304.00-12.00-3.80317.00319.00303.00844
3189景碩 up82.60-1.40-1.6783.6084.3082.602,590
3211順達 42.600.000.0042.8042.8542.35353
3556禾瑞亞 up53.200.601.1452.8054.5052.801,209
3702大聯大 39.100.000.0039.1039.1038.901,452
4401東隆興 up80.500.500.6380.6081.2080.50107
4904遠傳 75.200.000.0075.2075.3074.802,821
5356協益 up45.95-0.15-0.3346.3046.4545.85954
5522遠雄 up40.550.200.5040.5040.7040.301,801
5534長虹 up72.60-0.50-0.6873.3073.7072.501,020
5871中租-KY up70.500.600.8670.0070.6069.903,984
6121新普 up104.00-1.00-0.95105.00105.50104.001,016
6176瑞儀 up63.60-0.60-0.9364.5064.5063.603,182
6192巨路 up52.900.100.1953.0053.3052.7081
6206飛捷 up101.50-0.50-0.49101.00102.50101.0082
6239力成 up88.20-0.30-0.3489.0089.5088.201,138
6261久元 up46.55-0.45-0.9647.0547.2546.50557
6271同欣電 up135.00-2.50-1.82136.50137.50134.501,325
6279胡連 up151.00-1.50-0.98152.50152.50150.50459
8016矽創 up99.30-0.50-0.5099.80100.0099.00500
9917中保 90.000.000.0090.1090.4090.0082
9921巨大 up185.00-1.00-0.54186.00188.00185.00304
9925新保 up40.500.100.2540.4040.5040.20131
9939宏全 up60.00-0.80-1.3260.5060.6059.90802
9941裕融 up86.00-0.70-0.8186.7086.8086.00338