一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:46128

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1476儒鴻 up309.00-3.00-0.96312.00314.00309.00414
1477聚陽 up124.501.501.22124.00126.50124.001,918
1507永大 up49.60-0.60-1.2050.2050.4049.301,101
1707葡萄王 up204.50-3.50-1.68210.00211.00202.502,068
1723中碳 up128.000.500.39127.50128.00126.00525
2062橋椿 up41.70-1.40-3.2542.0042.3541.252,354
2105正新 up65.30-0.60-0.9165.3065.7065.104,094
2308台達電 up171.00-0.50-0.29171.50172.00170.002,779
2330台積電 up189.000.500.27187.50190.50187.5022,746
2347聯強 up33.750.200.6033.5533.8533.502,194
2355敬鵬 up61.401.001.6660.4062.1060.304,917
2357華碩 up277.50-1.50-0.54279.00279.50276.001,426
2376技嘉 up42.800.150.3542.8042.9042.601,358
2379瑞昱 up114.501.000.88114.50115.50113.001,745
2383台光電 112.500.000.00112.50113.50111.501,212
2385群光 up72.40-0.90-1.2373.3073.3072.401,451
2412中華電 102.000.000.00101.50102.50101.5012,666
2420新巨 up35.85-0.05-0.1435.9035.9035.65157
2454聯發科 up224.00-0.50-0.22225.00225.50223.007,602
2464盟立 up42.000.852.0741.6042.5041.5010,857
2474可成 up257.000.500.19255.00258.50253.502,162
2485兆赫 34.250.000.0034.5034.8533.857,646
2542興富發 up49.900.150.3049.9049.9049.303,371
2850新產 up26.700.100.3826.6026.8526.60161
3015全漢 24.000.000.0024.0024.4023.95179
3030德律 up42.451.253.0341.7042.5041.602,593
3034聯詠 up115.00-2.50-2.13116.50117.50115.002,959
3036文曄 up45.90-0.10-0.2246.0046.1545.851,067
3042晶技 up45.800.150.3345.5045.8045.151,584
3044健鼎 up80.20-1.20-1.4782.7082.7079.801,919
3131弘塑 up170.50-0.50-0.29171.00172.00170.5098
3152璟德 up320.00-10.00-3.03325.00325.00315.001,245
3189景碩 up85.00-1.50-1.7387.0087.0085.005,431
3211順達 up40.100.751.9139.3540.4039.35956
3556禾瑞亞 up51.00-0.80-1.5451.7051.8050.80356
3702大聯大 up39.00-0.05-0.1339.0039.1038.852,656
4401東隆興 up77.80-0.10-0.1378.0078.0077.4052
4904遠傳 74.000.000.0074.0074.3073.503,385
5356協益 up45.500.050.1145.4045.8045.20310
5522遠雄 up38.95-0.10-0.2639.1539.2038.801,135
5534長虹 up70.30-0.80-1.1370.9071.8070.201,408
5871中租-KY up65.900.200.3065.7066.1065.103,936
6121新普 up100.00-0.50-0.50101.00102.00100.001,075
6176瑞儀 up63.501.702.7562.2063.8062.0013,156
6192巨路 up52.30-0.20-0.3852.6052.6051.6098
6206飛捷 104.000.000.00104.50104.50103.0069
6239力成 up89.20-0.90-1.0090.1090.1087.501,920
6261久元 up46.700.050.1146.6547.0046.30362
6271同欣電 up138.00-5.00-3.50145.50145.50137.004,748
6279胡連 up152.500.500.33152.00152.50151.00353
8016矽創 up99.30-1.20-1.19100.50100.5099.20632
9917中保 up90.000.500.5689.5090.0089.10190
9921巨大 up190.00-0.50-0.26192.00192.00189.50476
9925新保 up39.75-0.25-0.6340.0040.0039.7598
9939宏全 up59.800.601.0159.4059.9059.001,848
9941裕融 up86.000.600.7085.4086.0085.40232