一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:47419

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1476儒鴻 up356.509.002.59350.00356.50348.501,402
1477聚陽 up135.00-1.50-1.10137.50137.50134.50682
1507永大 up49.950.050.1049.8049.9548.75651
1707葡萄王 up231.004.001.76225.50234.00225.50665
1723中碳 up146.502.501.74146.00149.00145.001,181
2062橋椿 up36.40-0.10-0.2736.5036.5036.25113
2105正新 up46.25-0.45-0.9646.7046.8546.205,722
2308台達電 up113.50-0.50-0.44115.00115.00112.506,711
2330台積電 up231.004.501.99225.00231.00224.0047,996
2347聯強 up46.800.200.4346.8046.8046.408,114
2355敬鵬 up40.901.002.5139.9040.9039.901,504
2357華碩 up279.50-1.50-0.53280.00280.00276.001,959
2376技嘉 up73.90-1.20-1.6075.7075.9073.909,957
2379瑞昱 up113.002.001.80111.50114.00110.507,470
2383台光電 up84.50-3.00-3.4387.5087.8084.502,967
2385群光 up75.502.102.8673.8075.5073.103,024
2412中華電 up109.500.500.46109.00110.00109.0010,524
2420新巨 up35.500.100.2835.6035.7035.4593
2454聯發科 315.000.000.00316.00318.50312.505,142
2464盟立 up44.95-0.05-0.1145.4045.8044.9514,175
2474可成 up352.508.502.47347.50352.50345.003,904
2485兆赫 up26.20-0.30-1.1326.3026.5026.20778
2535達欣工 up24.75-0.35-1.3925.1525.1524.652,261
2542興富發 up45.90-0.45-0.9746.3547.0045.858,509
2850新產 up37.501.052.8836.4537.8036.15918
3015全漢 up25.30-0.30-1.1725.5025.7525.20349
3030德律 up68.50-2.70-3.7971.4072.3067.805,487
3034聯詠 up146.001.000.69146.00147.00142.009,899
3036文曄 up45.35-0.15-0.3345.5045.5045.35970
3042晶技 up37.15-0.75-1.9837.9038.1537.15922
3044健鼎 up90.403.203.6788.2092.3088.005,932
3131弘塑 up147.001.000.68146.00148.00145.5042
3189景碩 up55.00-0.60-1.0855.9056.0055.002,707
3211順達 up41.900.400.9641.5041.9041.30210
3702大聯大 up43.00-0.40-0.9243.5043.5542.706,348
4157太景*-KY up22.200.200.9122.0022.2021.90465
4401東隆興 up51.60-1.90-3.5553.4053.4051.50282
4904遠傳 up76.20-0.70-0.9176.9077.3076.206,088
5356協益 up31.50-0.20-0.6331.6531.8531.50129
5534長虹 up95.00-0.20-0.2196.0096.0095.00913
5871中租-KY up107.501.000.94107.00109.00107.004,380
6121新普 up180.50-5.00-2.70185.50187.50180.501,171
6176瑞儀 62.100.000.0062.8062.8062.101,922
6206飛捷 up80.100.901.1479.8080.1079.20112
6239力成 up90.300.200.2290.3090.7090.103,109
6261久元 55.600.000.0055.8055.9055.30211
6271同欣電 up108.000.500.47108.50110.00107.00770
6279胡連 up143.001.000.70142.00144.00142.00182
8016矽創 up115.00-1.00-0.86115.50117.50111.505,815
9921巨大 up134.00-2.50-1.83135.50136.50134.00506
9925新保 38.200.000.0038.1538.2538.1576
9939宏全 up53.70-0.10-0.1953.6053.9053.301,033
9941裕融 up121.501.000.83120.00122.50120.00417