一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:47963

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up79.20-0.85-1.0679.5079.5078.6549,159
00636CFA50 17.500.0017.6517.6817.452,864
1476儒鴻 up344.001.000.29343.00347.50338.50807
1477聚陽 up154.000.500.33154.00155.00152.001,136
1707葡萄王 198.500.000.00200.00202.50198.50338
2105正新 up42.60-1.00-2.2943.1543.2542.604,530
2308台達電 up117.00-1.50-1.27118.00119.50116.507,771
2317鴻海 up70.50-1.40-1.9571.2071.2070.3037,578
2327國巨 up410.00-5.00-1.20415.00428.50409.0021,206
2330台積電 up230.50-6.50-2.74234.00234.00230.5042,110
2345智邦 up84.102.302.8182.4084.7081.905,600
2347聯強 up33.90-0.10-0.2933.9534.2533.805,896
2353宏碁 up21.30-0.65-2.9621.6022.0521.2514,425
2355敬鵬 up33.700.551.6633.1533.9033.15832
2357華碩 up237.50-2.50-1.04237.50240.00237.001,006
2376技嘉 up41.75-0.75-1.7642.0042.4041.702,523
2379瑞昱 107.500.000.00104.50109.50104.003,228
2383台光電 up70.400.901.2969.4071.5068.802,037
2385群光 54.900.000.0054.3055.5053.803,126
2408南亞科 up57.203.907.3254.0057.2054.0040,553
2412中華電 up106.50-1.50-1.39107.50107.50106.5012,545
2454聯發科 up221.001.000.45218.50226.50216.007,196
2464盟立 up37.85-0.35-0.9238.4038.4537.85686
2474可成 up286.00-3.50-1.21288.00289.50280.005,506
2534宏盛 up28.40-0.80-2.7429.0029.0527.954,406
2535達欣工 up19.750.050.2519.8519.8519.60996
2542興富發 up45.25-1.00-2.1645.7045.8545.203,732
2888新光金 up10.35-0.25-2.3610.4510.4510.3045,620
3008大立光 up3480.00-75.00-2.113455.003600.003420.00927
3030德律 up44.35-0.15-0.3444.5044.9044.00528
3034聯詠 up129.002.001.57125.00130.00124.503,709
3036文曄 up40.200.350.8840.1540.6539.802,330
3044健鼎 up74.601.101.5072.7076.3072.102,856
3189景碩 up43.800.300.6943.5043.9042.951,074
3533嘉澤 up156.00-0.50-0.32153.00160.00152.001,926
3702大聯大 37.250.000.0037.1537.5537.103,489
4123晟德 up59.501.302.2358.3060.3056.803,347
4157太景*-KY up16.45-0.90-5.1915.9016.8515.90919
4904遠傳 up70.60-1.40-1.9471.5071.9070.604,723
5534長虹 up73.40-0.80-1.0874.2074.2073.30498
5871中租-KY up91.40-1.60-1.7292.0092.0090.104,700
6121新普 up192.5011.006.06184.00193.00182.001,531
6147頎邦 up56.402.304.2554.7056.5054.705,668
6176瑞儀 up63.200.200.3262.5063.5062.001,455
6239力成 up69.50-0.10-0.1468.5070.0067.903,353
6261久元 up40.200.300.7539.3540.2039.35381
6271同欣電 up83.30-0.60-0.7284.1084.9083.301,070
6456GIS-KY up114.003.503.17108.00114.00107.507,033
8016矽創 up74.501.502.0573.0074.6072.40777
9921巨大 up115.50-4.00-3.35116.00117.50115.50721
9939宏全 up47.30-0.05-0.1147.3547.4546.80581
9941裕融 up90.10-2.40-2.5992.4092.4090.00728