一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:46457

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1476儒鴻 up370.50-1.50-0.40375.50375.50366.501,042
1477聚陽 139.000.000.00139.00139.50138.00715
1507永大 up49.750.250.5149.5049.7549.50104
1707葡萄王 up192.501.500.79192.00195.00191.00541
1723中碳 115.000.000.00115.50115.50114.50213
2062橋椿 up41.35-0.45-1.0841.7041.7540.901,160
2105正新 up64.30-0.50-0.7764.8064.8064.103,776
2308台達電 up163.00-1.50-0.91164.50164.50162.503,026
2330台積電 up214.00-1.50-0.70214.00215.00213.5015,011
2347聯強 up34.10-0.15-0.4434.2534.2534.051,458
2355敬鵬 up60.80-0.30-0.4961.2061.3060.80453
2357華碩 up285.001.500.53283.50285.00283.00529
2376技嘉 up38.80-0.40-1.0239.0039.0538.651,917
2379瑞昱 up114.50-1.50-1.29116.00116.00114.001,209
2383台光電 up146.50-2.50-1.68148.00148.50146.002,490
2385群光 up76.10-0.60-0.7876.6076.6076.00926
2412中華電 up103.50-1.00-0.96104.50105.00103.5016,688
2420新巨 up36.400.300.8336.1536.4036.10165
2454聯發科 up255.50-3.50-1.35259.00260.00255.503,578
2464盟立 up41.500.601.4741.0041.5040.952,033
2474可成 up359.50-7.50-2.04364.00365.00358.008,212
2485兆赫 up31.750.050.1632.0532.1531.752,190
2542興富發 50.500.000.0050.5050.6050.401,121
2850新產 up25.55-0.05-0.2025.5025.5525.4585
3015全漢 up24.300.050.2124.3024.3024.2579
3030德律 up36.80-0.15-0.4136.9036.9536.80217
3034聯詠 up119.00-1.50-1.24120.00120.50118.501,387
3036文曄 up44.950.100.2244.8545.0044.80398
3042晶技 up43.75-0.15-0.3443.9544.1543.65848
3044健鼎 up99.700.200.2099.50100.5099.00704
3131弘塑 up196.00-3.00-1.51199.50200.00195.00594
3152璟德 up380.00-1.00-0.26378.00383.50373.50162
3189景碩 up83.900.400.4883.6084.3082.802,668
3211順達 up40.55-0.30-0.7341.1041.1040.30526
3556禾瑞亞 up49.65-0.55-1.1050.2050.2049.55333
3702大聯大 up42.00-0.05-0.1241.9542.2041.902,277
4401東隆興 up91.00-0.30-0.3392.4092.4091.0085
4904遠傳 73.500.000.0073.6073.7073.30659
5356協益 up45.35-0.20-0.4445.3545.4045.15282
5522遠雄 up42.050.200.4841.9042.1541.651,108
5534長虹 up70.40-0.40-0.5670.8071.0070.30688
5871中租-KY up86.000.400.4785.4086.0085.002,330
6121新普 100.500.000.00101.00101.00100.001,243
6176瑞儀 up68.60-0.20-0.2969.0069.2068.003,125
6192巨路 up55.50-0.70-1.2556.5056.6055.40256
6206飛捷 up98.00-0.20-0.2098.1098.2098.0057
6239力成 up104.501.000.97104.00104.50102.502,183
6261久元 up46.950.150.3246.7046.9546.60281
6271同欣電 up133.502.001.52132.50134.00130.002,267
6279胡連 180.000.000.00180.00181.00179.00495
8016矽創 up94.500.900.9694.4095.0093.701,772
9917中保 up89.000.200.2389.0089.3089.00235
9921巨大 up157.501.500.96156.50158.00156.50317
9925新保 up39.850.050.1339.8039.9039.80170
9939宏全 up54.60-0.40-0.7355.0055.3054.501,815
9941裕融 113.000.000.00113.00114.00112.00816