一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:48604

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up83.200.150.1883.4083.5582.903,078
00636CFA50 22.320.0022.4322.5622.067,444
1476儒鴻 up439.006.501.50435.00441.00435.00886
1477聚陽 up214.503.001.42212.50214.50210.50689
1707葡萄王 up208.001.000.48208.00211.50205.50780
2105正新 up41.050.050.1241.1041.3040.856,831
2308台達電 up160.00-0.50-0.31161.50161.50158.004,481
2317鴻海 up86.90-1.40-1.5989.0089.1086.1052,198
2327國巨 up319.50-2.00-0.62323.00323.50318.006,094
2330台積電 up269.001.000.37270.00270.00267.5026,391
2345智邦 up136.50-3.00-2.15141.00141.50136.007,050
2347聯強 up38.500.401.0538.0038.5037.952,858
2353宏碁 up21.25-0.25-1.1621.5521.6521.157,596
2355敬鵬 up39.10-0.30-0.7639.6039.6039.05737
2357華碩 up236.50-2.00-0.84237.00238.00234.50652
2376技嘉 up52.801.603.1351.6052.8051.403,758
2379瑞昱 up205.502.000.98205.00208.00204.501,883
2383台光電 103.500.000.00104.50104.50101.504,741
2385群光 up76.200.901.2075.5076.2075.001,030
2408南亞科 up65.400.500.7764.9065.8064.6020,376
2412中華電 110.500.000.00110.00110.50110.007,394
2454聯發科 up289.50-0.50-0.17292.00292.00287.003,854
2464盟立 up49.850.651.3250.0050.2049.452,694
2474可成 up260.502.500.97258.50261.00255.504,935
2534宏盛 up26.550.050.1926.6026.7026.153,009
2535達欣工 up21.100.150.7220.9521.1020.95501
2542興富發 up48.65-0.30-0.6148.9549.1048.651,493
2888新光金 up8.77-0.05-0.578.848.868.7732,175
3008大立光 up4670.0040.000.864640.004670.004620.00586
3030德律 54.400.000.0054.5054.7054.40346
3034聯詠 up198.002.501.28199.00200.00197.004,000
3036文曄 40.950.000.0040.9541.0540.80978
3044健鼎 up97.10-0.90-0.9298.6098.9097.102,379
3189景碩 up50.60-0.80-1.5652.2052.5050.108,647
3533嘉澤 up229.008.003.62224.00231.00222.502,291
3702大聯大 up40.600.501.2540.1040.6040.052,207
4123晟德 up79.50-0.80-1.0080.6081.0079.501,207
4157太景*-KY up18.150.301.6818.5018.7518.155,323
4904遠傳 up74.800.100.1374.7074.9074.602,174
5534長虹 up85.800.700.8285.2085.9085.20413
5871中租-KY 130.000.000.00131.50132.00127.503,629
6121新普 up279.006.002.20276.50279.50274.50883
6147頎邦 up71.200.901.2871.2072.4071.2011,658
6176瑞儀 up106.50-0.50-0.47107.50107.50104.502,724
6239力成 up74.20-0.80-1.0774.6074.7073.605,645
6261久元 up46.10-0.20-0.4346.4046.4546.05234
6271同欣電 up109.505.004.78106.00112.50105.507,725
6456GIS-KY up128.00-3.00-2.29132.00132.50127.506,055
8016矽創 up138.504.002.97139.00141.50137.503,921
9921巨大 up211.00-6.50-2.99213.00214.00207.002,381
9939宏全 up49.25-0.30-0.6149.6549.7549.20277
9941裕融 115.500.000.00116.00116.00115.50166