一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:46555

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1476儒鴻 up368.00-5.00-1.34372.00373.00368.00731
1477聚陽 up139.00-1.00-0.71140.00140.00138.50402
1507永大 59.300.000.0059.3059.7058.60657
1707葡萄王 175.000.000.00176.00176.00174.00419
1723中碳 123.000.000.00123.00124.00122.50327
2062橋椿 up40.00-0.40-0.9940.2040.2039.70429
2105正新 up60.200.100.1760.1060.4060.002,072
2308台達電 144.500.000.00145.00145.50144.504,221
2330台積電 up238.00-1.00-0.42240.00240.00238.0014,867
2347聯強 up39.200.050.1339.6039.6038.855,848
2355敬鵬 up62.101.402.3160.7062.3060.702,514
2357華碩 up256.001.000.39257.00257.00254.50653
2376技嘉 up46.453.006.9043.9047.7543.9022,035
2379瑞昱 up110.00-1.50-1.35111.50111.50109.001,118
2383台光電 up128.003.502.81125.00129.00125.002,511
2385群光 up76.50-0.30-0.3976.8076.8076.30522
2412中華電 up102.50-0.50-0.49103.00103.00102.508,460
2420新巨 up36.300.300.8336.0036.6036.00718
2454聯發科 up321.501.000.31318.50322.50315.004,237
2464盟立 up45.101.353.0944.2045.3043.505,193
2474可成 up308.501.000.33310.00310.50306.003,413
2485兆赫 up28.60-0.15-0.5228.8028.8028.45562
2542興富發 up40.10-0.10-0.2540.2040.3040.051,139
2850新產 up26.10-0.20-0.7626.1526.3026.05234
3015全漢 up23.350.050.2123.3023.3523.3037
3030德律 up42.30-0.10-0.2442.3042.3542.00202
3034聯詠 115.000.000.00114.50115.50114.50810
3036文曄 up48.40-0.45-0.9248.8048.8048.102,238
3042晶技 up40.45-0.30-0.7440.7540.8040.40513
3044健鼎 up121.006.505.68114.50125.00114.504,185
3131弘塑 up196.503.501.81195.00199.50195.00232
3152璟德 up371.00-0.50-0.13371.50385.00368.50377
3189景碩 up73.401.101.5272.6073.8072.401,439
3211順達 up51.000.300.5950.7052.7050.701,921
3556禾瑞亞 up49.35-0.40-0.8049.8549.8549.30133
3702大聯大 up42.00-0.25-0.5942.2042.2541.951,791
4401東隆興 up80.900.600.7580.3080.9080.3079
4904遠傳 72.000.000.0072.0072.5072.002,290
5356協益 up50.10-0.60-1.1850.7050.7050.00531
5522遠雄 up33.30-0.15-0.4533.4533.5533.25634
5534長虹 72.700.000.0072.2073.0071.70443
5871中租-KY up80.802.803.5978.1081.3078.0017,839
6121新普 up176.50-1.00-0.56177.00178.50176.50385
6176瑞儀 up78.000.300.3978.0078.4077.003,548
6192巨路 up58.001.001.7557.0058.0057.00118
6206飛捷 87.600.000.0087.8087.8087.20108
6239力成 up94.300.800.8694.0095.4092.904,951
6261久元 up59.100.100.1759.2059.8058.502,130
6271同欣電 up127.00-1.50-1.17129.00130.00126.50891
6279胡連 173.500.000.00173.50175.00172.50386
8016矽創 up88.001.001.1587.5088.9087.501,242
9917中保 up88.500.300.3488.5088.5088.3068
9921巨大 up155.00-1.00-0.64154.50156.50154.50190
9925新保 38.900.000.0038.9038.9538.8524
9939宏全 up54.60-0.10-0.1854.7054.8054.40430
9941裕融 106.500.000.00106.50107.00105.50243