一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:4
累積人氣:47652

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up83.65-0.15-0.1883.9584.1583.604,630
00636CFA50 17.410.0017.6517.6917.405,443
1476儒鴻 up389.506.001.56381.00390.00381.00830
1477聚陽 up150.502.501.69150.00151.50148.502,537
1707葡萄王 up227.50-0.50-0.22229.00231.50226.00623
2105正新 up46.75-0.30-0.6447.2047.4546.752,177
2308台達電 up105.002.001.94104.00105.50103.504,172
2317鴻海 up81.10-0.10-0.1282.0082.1081.1023,764
2327國巨 up630.00-33.00-4.98674.00689.00630.0023,905
2330台積電 up239.500.500.21239.50241.00239.0018,298
2345智邦 up101.502.502.5398.80101.5098.0010,500
2347聯強 up42.150.150.3642.2542.6042.003,343
2353宏碁 up24.100.100.4224.1524.4023.858,919
2355敬鵬 up36.950.551.5136.4037.0536.40916
2357華碩 up245.503.501.45243.00246.00243.001,671
2376技嘉 up50.30-2.90-5.4550.6052.6050.0017,742
2379瑞昱 up136.50-1.00-0.73137.00138.50135.501,744
2383台光電 up91.10-0.60-0.6592.1093.8091.102,080
2385群光 up65.700.400.6165.9066.0065.30671
2408南亞科 up65.00-2.30-3.4267.8067.9065.0014,477
2412中華電 up107.000.500.47106.50107.00106.505,348
2454聯發科 up247.00-0.50-0.20250.50252.50246.007,484
2464盟立 up45.40-0.45-0.9846.3046.6045.003,832
2474可成 up361.50-6.50-1.77369.00370.50361.003,371
2534宏盛 32.150.000.0032.3032.5032.153,383
2535達欣工 up21.55-0.05-0.2321.6021.8021.55438
2542興富發 up47.80-0.10-0.2148.0548.2047.752,080
2888新光金 11.650.000.0011.7511.8011.6518,764
3008大立光 up4430.00-90.00-1.994505.004650.004430.00440
3030德律 up52.60-0.70-1.3153.7053.7052.501,146
3034聯詠 up149.500.500.34150.50151.50148.003,109
3036文曄 up44.400.300.6844.4044.5544.301,997
3044健鼎 up90.50-1.50-1.6392.9093.8090.502,506
3189景碩 up48.90-0.20-0.4149.3049.7048.901,187
3533嘉澤 up227.5015.507.31212.50228.00212.503,411
3702大聯大 up38.80-0.35-0.8939.3539.3538.754,724
4123晟德 up76.40-1.90-2.4379.9081.0076.404,434
4157太景*-KY up19.950.100.5020.0520.3019.90530
4904遠傳 up70.400.200.2870.1070.4069.906,470
5534長虹 up85.500.200.2386.0087.4085.502,268
5871中租-KY up99.100.900.9298.90100.5098.903,965
6121新普 up209.504.502.20204.50211.00203.002,926
6147頎邦 up64.00-0.90-1.3964.3064.9063.503,540
6176瑞儀 up65.80-0.50-0.7566.5067.0065.702,719
6239力成 up84.80-0.40-0.4785.0085.9084.701,000
6261久元 up51.300.400.7951.2051.6051.20271
6271同欣電 81.600.000.0083.0083.5081.601,173
6456GIS-KY up187.00-3.00-1.58193.00194.50187.003,053
8016矽創 up93.80-1.00-1.0595.0096.2093.30626
9921巨大 up130.002.001.56129.00130.00129.00436
9939宏全 up53.00-0.10-0.1953.1053.4052.80363
9941裕融 up98.10-0.70-0.7199.00100.5098.10957