一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:46326

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1476儒鴻 up330.5011.503.61320.00334.00320.002,993
1477聚陽 up127.004.503.67123.00128.50123.001,739
1507永大 up50.000.200.4049.5050.2049.501,044
1707葡萄王 up194.001.500.78194.00195.00192.50585
1723中碳 119.500.000.00119.00119.50118.50105
2062橋椿 up45.00-0.90-1.9646.2046.2044.751,275
2105正新 up62.30-0.10-0.1662.0062.4061.504,192
2308台達電 up170.00-1.00-0.58170.00172.00168.507,371
2330台積電 up194.501.500.78193.50194.50193.0034,837
2347聯強 up32.70-0.30-0.9132.9032.9032.551,415
2355敬鵬 up61.601.001.6561.0062.1060.503,096
2357華碩 296.500.000.00298.00298.50294.50690
2376技嘉 up39.950.350.8839.4039.9539.40662
2379瑞昱 up102.00-1.50-1.45102.50103.00102.002,000
2383台光電 up120.509.008.07114.50121.50114.009,316
2385群光 up79.60-0.90-1.1280.5080.5079.10669
2412中華電 up102.00-1.00-0.97103.00103.00102.0015,452
2420新巨 up38.450.250.6538.2038.5538.20214
2454聯發科 217.000.000.00216.50218.00215.503,393
2464盟立 up40.35-0.15-0.3740.5040.8540.35988
2474可成 up310.001.500.49309.00314.00308.003,467
2485兆赫 up32.250.250.7832.2533.0032.202,072
2542興富發 up50.900.500.9950.5050.9050.401,880
2850新產 up25.40-0.05-0.2025.4525.5025.35150
3015全漢 up23.55-0.35-1.4623.9023.9523.55157
3030德律 up40.15-0.25-0.6240.4040.4540.00524
3034聯詠 up116.001.000.87115.00116.00114.50889
3036文曄 43.300.000.0043.3043.7543.20802
3042晶技 up44.50-0.75-1.6645.4545.5044.503,072
3044健鼎 up85.300.100.1285.2085.9084.50365
3131弘塑 up176.000.500.28175.50176.50175.5047
3152璟德 up317.50-1.00-0.31320.50322.00317.50150
3189景碩 up78.501.301.6878.3079.3077.404,740
3211順達 up40.450.050.1240.4040.4540.20128
3556禾瑞亞 up51.700.400.7851.3051.7051.10169
3702大聯大 up38.250.050.1338.1038.2537.802,941
4401東隆興 up78.800.200.2579.2079.4078.6035
4904遠傳 up74.300.400.5473.7074.8073.505,713
5356協益 up46.100.050.1146.0546.3046.00182
5522遠雄 up40.900.200.4940.5040.9040.50534
5534長虹 up70.40-0.80-1.1271.1071.1070.40403
5871中租-KY up76.90-0.30-0.3977.2078.4076.705,752
6121新普 up101.000.500.50101.00101.50100.00596
6176瑞儀 up63.001.702.7764.2064.9063.009,978
6192巨路 up51.70-0.20-0.3952.0052.0051.6031
6206飛捷 up103.00-0.50-0.48103.50104.00103.00197
6239力成 up94.701.902.0593.2096.0093.206,149
6261久元 up45.10-0.05-0.1145.1545.1545.0091
6271同欣電 up128.001.000.79127.00130.50126.001,275
6279胡連 up147.501.501.03147.00147.50147.0078
8016矽創 up90.60-0.50-0.5591.1091.1090.30507
9917中保 up88.100.600.6988.0088.2087.50245
9921巨大 up182.500.500.27182.00183.00180.50746
9925新保 up39.900.050.1339.9039.9039.8064
9939宏全 up62.500.600.9761.3063.0061.302,689
9941裕融 88.500.000.0088.2088.9088.20270