一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:48367

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up75.05-0.20-0.2775.3075.6074.903,483
00636CFA50 18.660.0018.9918.9918.666,856
1476儒鴻 up355.0010.002.90352.00357.00348.001,646
1477聚陽 up195.00-1.50-0.76196.50197.50194.001,195
1707葡萄王 206.000.000.00207.50210.00205.50500
2105正新 up42.40-0.80-1.8543.1543.1542.203,326
2308台達電 up155.000.500.32155.50156.00154.007,815
2317鴻海 up70.30-1.10-1.5471.5071.5070.3024,082
2327國巨 up360.00-15.50-4.13368.00371.50360.0015,412
2330台積電 227.000.000.00229.00229.00226.5022,317
2345智邦 up99.50-3.50-3.40104.00105.5099.0014,166
2347聯強 up37.20-0.40-1.0637.6037.7537.202,342
2353宏碁 up19.35-0.55-2.7619.9019.9019.3512,817
2355敬鵬 up42.65-0.95-2.1843.7543.8042.351,886
2357華碩 up225.00-3.50-1.53228.00228.00225.001,037
2376技嘉 up44.001.052.4443.5044.4043.4022,048
2379瑞昱 up176.00-0.50-0.28176.50178.50171.506,537
2383台光電 up88.201.201.3887.0090.2085.908,808
2385群光 up66.30-0.30-0.4566.6067.0065.801,481
2408南亞科 up60.00-2.10-3.3862.1062.5060.0020,081
2412中華電 up106.500.500.47106.50107.00106.008,239
2454聯發科 up252.00-3.50-1.37254.50258.00250.504,345
2464盟立 up41.70-0.50-1.1842.3542.5041.551,207
2474可成 up234.50-1.00-0.42235.00239.00234.504,429
2534宏盛 up28.00-0.05-0.1827.9528.0527.901,500
2535達欣工 up20.00-0.15-0.7420.0520.0519.951,101
2542興富發 up47.20-0.10-0.2147.3047.4046.901,584
2888新光金 up9.090.293.308.919.158.9195,133
3008大立光 up3930.00-60.00-1.503990.004000.003865.00483
3030德律 up50.401.052.1349.6051.3049.501,802
3034聯詠 up174.5011.006.73168.00178.00168.0013,836
3036文曄 41.500.000.0041.4041.5541.301,430
3044健鼎 up85.000.800.9585.7086.0084.701,769
3189景碩 45.500.000.0045.5045.8545.051,903
3533嘉澤 up221.00-4.50-2.00227.00230.00221.002,908
3702大聯大 38.800.000.0038.8539.1538.602,232
4123晟德 up80.10-3.00-3.6182.9082.9080.003,677
4157太景*-KY up17.80-0.15-0.8418.2018.8517.753,006
4904遠傳 up71.200.100.1471.1071.6071.101,863
5534長虹 up83.80-0.40-0.4884.1084.1083.20478
5871中租-KY up111.00-2.50-2.20113.00113.50111.002,712
6121新普 up222.00-5.00-2.20225.00226.50219.50812
6147頎邦 up68.500.500.7468.7069.9068.008,548
6176瑞儀 up96.102.102.2394.5097.4094.107,050
6239力成 up70.000.500.7270.2070.8069.804,262
6261久元 up42.65-0.15-0.3542.6043.0042.50191
6271同欣電 up104.50-0.50-0.48105.50106.50104.00915
6456GIS-KY up104.00-3.50-3.26107.50108.00103.503,705
8016矽創 up114.001.000.88112.00114.00110.001,391
9921巨大 up153.00-1.00-0.65155.00155.50152.001,102
9939宏全 50.800.000.0050.8051.0050.70372
9941裕融 up101.50-2.50-2.40104.00104.00101.50243