一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:46382

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1476儒鴻 up308.50-5.00-1.59315.00316.00308.501,118
1477聚陽 up136.00-1.50-1.09138.00138.50135.50929
1507永大 up50.000.801.6349.2050.0049.20458
1707葡萄王 up185.00-1.00-0.54187.00187.00185.00203
1723中碳 up121.001.000.83121.50122.50120.00749
2062橋椿 up43.900.250.5743.7044.2043.70479
2105正新 up61.100.701.1660.7061.1060.405,224
2308台達電 167.500.000.00167.50168.00166.503,225
2330台積電 207.000.000.00205.00207.00205.0032,492
2347聯強 up34.750.050.1434.7534.9034.653,084
2355敬鵬 up58.20-1.00-1.6959.3059.3058.101,920
2357華碩 up286.50-4.50-1.55290.50290.50285.001,612
2376技嘉 up38.950.501.3038.5538.9538.551,690
2379瑞昱 up102.00-3.00-2.86104.50105.00101.503,563
2383台光電 124.000.000.00124.00124.00121.502,345
2385群光 up79.00-0.30-0.3879.7080.0079.001,385
2412中華電 107.000.000.00107.00107.50106.508,727
2420新巨 up36.55-0.20-0.5436.5036.7036.35301
2454聯發科 up229.501.000.44229.50231.00227.5012,738
2464盟立 up38.700.200.5238.9038.9538.60760
2474可成 up324.001.000.31325.50325.50318.002,252
2485兆赫 up30.300.100.3330.2530.3030.00779
2542興富發 up50.10-0.30-0.6050.4050.4050.003,651
2850新產 up25.800.050.1925.9525.9525.7578
3015全漢 23.500.000.0023.4023.5023.3090
3030德律 up39.700.100.2539.5039.8039.50256
3034聯詠 up118.50-1.50-1.25120.00120.50118.501,697
3036文曄 up45.750.100.2245.7045.7545.50954
3042晶技 up43.60-0.10-0.2343.9044.3043.451,131
3044健鼎 up89.80-6.30-6.5695.5095.6088.605,697
3131弘塑 up182.50-1.50-0.82184.00186.50182.50165
3152璟德 up316.001.000.32315.50317.00308.00185
3189景碩 up77.30-1.40-1.7878.5079.4076.703,358
3211順達 up40.400.300.7540.3540.4040.05137
3556禾瑞亞 up53.200.200.3853.1053.3052.60284
3702大聯大 up41.200.651.6040.6041.7040.608,875
4401東隆興 up83.501.101.3382.7083.5082.60240
4904遠傳 up76.00-0.10-0.1376.2076.9076.003,120
5356協益 up47.600.150.3247.5047.7547.45206
5522遠雄 up42.000.150.3641.9542.0041.80598
5534長虹 69.300.000.0069.5069.5069.00593
5871中租-KY up79.40-1.30-1.6181.0081.0079.306,809
6121新普 98.600.000.0099.0099.2098.60852
6176瑞儀 65.300.000.0065.8066.2065.302,885
6192巨路 up58.80-0.40-0.6859.5059.8058.50652
6206飛捷 up100.500.500.50100.50101.00100.0097
6239力成 up93.801.301.4192.8094.4092.802,565
6261久元 up44.450.050.1144.4044.5044.3078
6271同欣電 up117.500.500.43117.50118.00116.001,315
6279胡連 up176.00-1.00-0.56178.00181.00175.001,782
8016矽創 up87.60-2.00-2.2390.0090.3087.30973
9917中保 up89.200.600.6889.4089.4088.80210
9921巨大 up179.503.001.70178.50179.50177.50718
9925新保 up39.700.200.5139.6039.7039.55199
9939宏全 up62.100.300.4961.8062.2061.401,195
9941裕融 up108.00-3.00-2.70111.50112.50107.502,361