一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:45876

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1476儒鴻 up342.007.002.09345.00346.00340.502,341
1477聚陽 up129.504.003.19128.50131.00127.502,729
1507永大 up46.000.200.4446.0046.1545.80453
1707葡萄王 up243.003.501.46241.00245.00239.50963
1723中碳 up117.00-0.50-0.43117.00118.00117.00466
2062橋椿 up41.05-0.05-0.1241.1041.3540.80338
2105正新 up61.000.600.9960.7061.0060.504,616
2308台達電 up162.505.503.50158.00162.50158.006,149
2330台積電 up185.504.002.20184.00185.50183.0027,248
2347聯強 32.600.000.0032.6532.7032.554,708
2355敬鵬 up61.90-0.50-0.8063.0063.0061.401,787
2357華碩 up267.001.500.56266.50267.00265.501,375
2376技嘉 up41.300.601.4741.2541.3041.00802
2379瑞昱 up104.003.503.48100.50104.00100.002,694
2383台光電 up85.601.101.3085.2086.3084.602,859
2385群光 up74.900.600.8174.6075.1074.50651
2412中華電 106.000.000.00107.00107.00105.5017,582
2420新巨 up35.200.100.2835.1035.2535.00117
2454聯發科 up230.005.002.22226.00230.00225.507,400
2464盟立 up37.200.350.9537.3037.8037.002,329
2474可成 up234.000.500.21235.00236.00233.503,016
2485兆赫 up32.50-0.35-1.0733.0033.2032.503,522
2542興富發 up47.700.901.9247.0047.8046.903,552
2850新產 up26.500.050.1926.5526.6526.35519
3015全漢 up23.100.301.3223.0523.1022.90179
3030德律 up39.15-0.15-0.3839.3039.3539.15250
3034聯詠 up108.00-0.50-0.46108.50109.00106.502,163
3036文曄 up42.70-0.05-0.1242.6542.9042.153,608
3042晶技 up41.700.451.0941.5041.7041.50610
3044健鼎 up73.700.400.5573.6073.9072.701,101
3131弘塑 up186.002.501.36185.50189.00185.50129
3152璟德 237.000.000.00238.50241.50236.50471
3189景碩 up73.10-0.10-0.1473.6073.7073.101,588
3211順達 up38.000.401.0637.8038.2037.75489
3556禾瑞亞 up50.100.350.7050.5050.7050.00733
3658 漢微科00.00
3702大聯大 up38.500.751.9937.9038.5037.809,205
4401東隆興 up82.600.300.3684.0086.2082.301,162
4904遠傳 up73.60-0.30-0.4173.8074.0073.403,047
5356協益 up39.400.100.2539.4039.6039.35159
5522遠雄 up37.200.100.2737.1537.2036.95747
5534長虹 up64.000.200.3164.5064.9063.101,946
5871中租-KY up55.000.300.5554.9055.1054.702,704
6121新普 up94.500.400.4394.5094.8094.101,542
6176瑞儀 up58.10-0.30-0.5159.0059.0058.004,010
6192巨路 up53.300.100.1953.2053.6053.10144
6206飛捷 up98.101.701.7696.1098.5096.10159
6224聚鼎 up58.300.100.1758.4058.5058.10113
6239力成 up88.904.905.8385.6090.6085.608,431
6261久元 up47.00-0.30-0.6347.7548.0546.80531
6271同欣電 up97.103.203.4195.60102.0095.502,332
6279胡連 149.500.000.00151.00151.50148.00859
8016矽創 up110.500.500.45110.00111.50109.50599
9917中保 up86.80-0.20-0.2387.1087.1086.80331
9921巨大 up184.50-0.50-0.27184.00186.00184.00766
9925新保 up40.050.050.1340.0040.0539.85145
9939宏全 up53.800.300.5653.7054.1053.50909
9941裕融 up76.300.500.6676.1076.3076.0094