一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:46417

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1476儒鴻 up357.00-2.00-0.56358.50358.50351.00856
1477聚陽 up146.001.000.69147.00148.50145.001,739
1507永大 53.000.000.0053.0053.2052.90212
1707葡萄王 up204.006.503.29198.50206.00198.502,582
1723中碳 up117.501.000.86116.50117.50116.50105
2062橋椿 up45.80-0.30-0.6546.1046.3045.60260
2105正新 62.000.000.0062.2062.3061.701,918
2308台達電 up168.00-1.50-0.88170.00170.00167.501,866
2330台積電 up217.50-0.50-0.23218.00218.50217.0016,522
2347聯強 up34.400.401.1834.0534.5533.952,039
2355敬鵬 up61.70-0.30-0.4861.9062.3061.40735
2357華碩 up285.50-0.50-0.17284.00287.50284.00120
2376技嘉 up39.85-0.25-0.6240.1040.1039.80727
2379瑞昱 up110.50-0.50-0.45110.50112.00110.00393
2383台光電 up137.000.500.37137.50139.00135.501,024
2385群光 up76.500.100.1376.8077.2076.10396
2412中華電 up108.00-0.50-0.46108.50108.50108.003,059
2420新巨 up36.400.050.1436.3536.5036.3533
2454聯發科 up267.50-3.50-1.29269.50272.00267.003,441
2464盟立 up41.100.100.2441.2041.3040.95619
2474可成 up372.506.501.78376.00382.50371.005,273
2485兆赫 30.800.000.0030.8030.9530.80377
2542興富發 up50.30-0.20-0.4050.5050.5050.20600
2850新產 26.300.000.0026.2526.3026.2580
3015全漢 up23.40-0.15-0.6423.7023.7023.35155
3030德律 up38.10-0.20-0.5238.3038.4038.1065
3034聯詠 up123.50-0.50-0.40124.00124.00123.00282
3036文曄 up44.950.050.1144.9045.0044.85366
3042晶技 up44.60-0.20-0.4544.8044.9544.55404
3044健鼎 96.000.000.0096.2097.2095.40793
3131弘塑 up205.00-1.00-0.49207.00209.00204.0085
3152璟德 up354.000.500.14354.50355.00352.00117
3189景碩 up79.800.100.1379.6079.8079.20931
3211順達 42.600.000.0042.8042.8042.50389
3556禾瑞亞 up52.20-0.20-0.3852.4052.4052.0075
3702大聯大 up40.300.100.2540.2040.3540.003,057
4401東隆興 up83.801.001.2183.0084.1083.00202
4904遠傳 up78.40-0.60-0.7678.7079.0078.202,000
5356協益 up49.55-0.05-0.1049.6049.7549.50170
5522遠雄 up42.40-0.10-0.2442.5042.5042.30141
5534長虹 up68.40-0.60-0.8769.6069.6068.20520
5871中租-KY up84.500.500.6084.5085.5084.103,243
6121新普 up101.50-0.50-0.49102.00102.50101.50537
6176瑞儀 up68.00-0.50-0.7368.5068.7067.801,715
6192巨路 up61.40-0.30-0.4961.5061.6061.2045
6206飛捷 up99.50-0.50-0.50100.00100.0099.4080
6239力成 up94.800.200.2194.6095.0093.901,114
6261久元 44.650.000.0044.6544.9044.6547
6271同欣電 up120.00-2.00-1.64122.00122.00119.00191
6279胡連 up174.00-1.00-0.57176.50176.50173.50243
8016矽創 up94.800.600.6494.5094.8094.00290
9917中保 up90.70-0.10-0.1191.0091.0090.5051
9921巨大 up176.00-3.00-1.68179.00180.00176.00141
9925新保 up39.45-0.15-0.3839.4539.5039.4554
9939宏全 up60.900.200.3360.3061.0060.30437
9941裕融 up105.50-1.00-0.94107.00108.00105.00761