一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:46484

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1476儒鴻 up367.001.000.27367.00368.50364.00138
1477聚陽 up142.002.501.79140.00142.00140.00122
1507永大 up51.900.100.1951.9052.0051.9022
1707葡萄王 182.000.000.00182.50182.50181.5036
1723中碳 up114.50-0.50-0.43115.00115.00114.5011
2062橋椿 up39.150.050.1339.1539.1539.1521
2105正新 up59.400.300.5159.1059.5059.10121
2308台達電 up162.00-0.50-0.31162.00162.00161.50109
2330台積電 up216.501.000.46216.00216.50215.502,177
2347聯強 up34.25-0.05-0.1534.2534.3034.15120
2355敬鵬 up54.800.300.5554.5054.8054.5023
2357華碩 up242.50-1.00-0.41242.00243.50242.00109
2376技嘉 up40.200.451.1340.2040.3040.00327
2379瑞昱 up110.50-0.50-0.45111.50111.50110.0036
2383台光電 up160.501.500.94159.00161.00158.50319
2385群光 up74.900.300.4074.6074.9074.6043
2412中華電 103.000.000.00103.00103.00102.50804
2420新巨 37.800.000.0037.8537.8537.8023
2454聯發科 up272.001.000.37270.00272.50270.00430
2464盟立 up42.900.801.9043.0043.4542.701,532
2474可成 up375.001.000.27374.00378.00374.00354
2485兆赫 up28.550.050.1828.3028.6028.3066
2542興富發 47.800.000.0047.8547.8547.60149
2850新產 up26.000.100.3926.0026.0025.9533
3015全漢 21.850.000.0021.8521.8521.851
3030德律 up38.300.100.2638.5038.5038.2585
3034聯詠 up110.500.500.45111.00111.00110.0046
3036文曄 49.550.000.0049.5549.8549.50404
3042晶技 up40.400.100.2540.3040.6040.3029
3044健鼎 up113.00-1.00-0.88112.00113.50112.00255
3131弘塑 up216.501.000.46216.50217.50216.5019
3152璟德 up405.003.000.75409.00409.50404.0055
3189景碩 up84.900.400.4785.0085.0084.40145
3211順達 up38.650.701.8438.2538.6538.2062
3556禾瑞亞 up49.45-0.05-0.1049.5049.5049.4511
3702大聯大 up39.050.200.5138.8539.0538.8597
4401東隆興 80.800.000.0080.8080.9080.806
4904遠傳 up72.700.200.2872.4072.7072.40171
5356協益 up46.150.400.8745.7546.1545.7554
5522遠雄 up35.30-0.10-0.2835.4035.4035.2041
5534長虹 up71.40-0.20-0.2871.6071.6071.40206
5871中租-KY up82.500.600.7382.3082.9082.30512
6121新普 101.500.000.00101.50102.00101.50110
6176瑞儀 up76.100.100.1376.4076.4076.00192
6192巨路 52.000.000.0052.2052.2052.0023
6206飛捷 up92.10-0.40-0.4392.0092.1091.9014
6239力成 up94.200.500.5394.1094.5093.70267
6261久元 up57.500.801.4157.5057.9057.20606
6271同欣電 up123.50-0.50-0.40124.50124.50123.5088
6279胡連 165.000.000.00164.00166.00164.0074
8016矽創 up91.200.700.7791.0091.3090.8046
9917中保 87.800.000.0087.7087.8087.709
9921巨大 up146.50-0.50-0.34146.00147.00146.00129
9925新保 up38.450.050.1338.4038.4538.404
9939宏全 up54.200.100.1854.1054.2054.1031
9941裕融 up114.501.501.33114.00115.50114.00133