一路常虹
  • 暱    稱:一路常虹 
  • 部落分類:  
  • 我的好友們(38
  • 誰加我為好友(24
  • 我的收藏部落(4
  • 姓名:德政人民之褔:昏政血流成河.錢錢全球跑避稅去...... 
  • 自我介紹:MACD的秘密,價值投資.知足常樂.永保安康.理財是一輩子的事,一定要培養好高EQ+IQ+敏銳觀察力多充實自己.股底:股峰.量小:量大.低背離:高背離.利空:利多.投資~投機.一念之間.風險自負... 

《MORE》

222

本日人氣:0
累積人氣:48127

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up75.050.600.8174.5075.1074.455,283
00636CFA50 17.340.0017.2817.3817.252,731
1476儒鴻 up343.5010.503.15336.00347.00334.501,180
1477聚陽 up171.002.501.48170.00173.00169.501,230
1707葡萄王 up189.500.500.26191.00192.00189.50159
2105正新 up41.25-0.05-0.1241.3041.3040.851,958
2308台達電 up128.001.501.19127.00129.50127.005,199
2317鴻海 up68.400.701.0368.5069.2068.4027,642
2327國巨 up332.008.502.63325.50334.50322.5017,956
2330台積電 up222.503.501.60220.00223.00219.0027,357
2345智邦 up98.206.206.7494.0098.2093.708,855
2347聯強 up35.25-0.20-0.5635.5536.0535.256,435
2353宏碁 up18.950.150.8019.0019.2018.955,020
2355敬鵬 up36.950.350.9636.7037.3536.65269
2357華碩 up215.502.000.94213.50217.50212.001,295
2376技嘉 up39.00-1.80-4.4140.8041.5538.9512,515
2379瑞昱 up136.50-2.50-1.80141.00142.50136.002,252
2383台光電 up81.003.504.5278.5082.4078.403,530
2385群光 up62.102.003.3360.2062.7059.802,197
2408南亞科 up52.900.801.5452.4053.4051.8013,195
2412中華電 up107.500.500.47107.00107.50106.504,836
2454聯發科 up228.00-1.00-0.44227.00229.50226.002,703
2464盟立 up43.100.200.4743.0043.5043.00443
2474可成 up217.00-2.50-1.14217.50220.00211.5012,260
2534宏盛 up26.20-0.30-1.1326.5026.5025.903,292
2535達欣工 up19.10-0.05-0.2619.3019.3019.05767
2542興富發 up46.000.400.8845.7546.4045.651,276
2888新光金 up9.71-0.19-1.929.709.789.6866,821
3008大立光 up3175.00120.003.933090.003235.003090.00901
3030德律 up45.800.300.6645.9046.4045.80115
3034聯詠 up137.00-1.00-0.72136.50138.50135.502,570
3036文曄 up39.80-0.05-0.1340.0040.1539.70720
3044健鼎 up81.902.102.6380.2081.9079.901,943
3189景碩 up49.503.908.5545.4049.5045.406,901
3533嘉澤 up194.003.001.57195.00197.00191.00914
3702大聯大 up36.40-0.15-0.4136.4036.5536.352,228
4123晟德 up71.700.901.2769.0071.8067.805,979
4157太景*-KY 16.900.000.0017.0517.1016.90489
4904遠傳 up72.600.200.2872.5072.6072.101,113
5534長虹 up78.400.500.6477.9078.5077.50358
5871中租-KY up95.70-1.40-1.4497.5097.6095.503,328
6121新普 up190.001.000.53191.00191.50188.00387
6147頎邦 up61.501.502.5060.4061.5060.205,680
6176瑞儀 up83.00-0.30-0.3683.3083.3080.904,868
6239力成 up68.90-1.20-1.7170.1070.3068.901,466
6261久元 up40.30-0.05-0.1240.1540.5540.1566
6271同欣電 up106.000.500.47105.50106.50104.50527
6456GIS-KY up93.601.401.5293.0094.4092.802,448
8016矽創 up115.0010.009.52107.50115.00106.004,359
9921巨大 up144.50-0.50-0.34145.50150.00144.502,597
9939宏全 up47.05-0.10-0.2147.1547.4047.05184
9941裕融 up88.900.300.3489.0089.5088.60234