股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1312國喬 up20.450.050.2520.4020.5020.254,635
1718中纖 up7.97-0.06-0.758.048.057.942,175
1720生達 up32.050.100.3131.9532.1531.9551
1734杏輝 up22.050.050.2322.0022.1021.80150
1737臺鹽 30.600.000.0030.6030.7030.45166
1789神隆 up41.400.100.2441.5041.7041.10390
2308台達電 167.500.000.00167.50168.00166.503,225
2313華通 up23.600.251.0723.4523.6023.357,912
2337旺宏 up13.90-0.10-0.7114.0014.0013.909,884
2344華邦電 up17.10-0.25-1.4417.3517.3517.1022,314
2356英業達 up22.95-0.05-0.2223.0023.0522.6010,014
2367燿華 10.600.000.0010.6510.7010.60796
2498宏達電 up71.600.300.4271.6072.2071.004,974
3450聯鈞 up132.50-0.50-0.38133.00133.50132.00904
3481群創 up13.55-0.15-1.0913.6513.6513.4073,599
5871中租-KY up79.40-1.30-1.6181.0081.0079.306,809
9907統一實 up14.600.100.6914.5014.6514.50883

lkk
  • 暱    稱:lkk 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(5
  • 我的收藏部落(0
  • 自我介紹:基金/股票是投資用的,不能用玩的,操作心態很重要,自己訂下的操作規則要嚴守,不能因為股市已下跌到自己訂的停損價,而想要用凹的,希望它後面會漲上去,如果是這樣碰上股市繼續大跌,那就會掉入地獄深淵 編輯 

《MORE》
本日人氣:0
累積人氣:10129