股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1312國喬 up26.80-0.20-0.7427.2027.5526.7014,581
1718中纖 up9.200.060.669.229.319.1810,814
1720生達 up34.05-0.05-0.1534.2534.5533.75854
1734杏輝 up21.85-0.20-0.9122.1022.2021.80227
1737臺鹽 up27.95-0.05-0.1828.0028.0527.9574
1789神隆 up35.00-0.15-0.4335.4035.6035.001,096
2308台達電 up137.000.500.37137.00138.00136.006,555
2313華通 up46.250.450.9846.4046.5545.4019,830
2337旺宏 up51.201.853.7549.9551.5049.9041,494
2344華邦電 up28.300.351.2528.4028.6028.2545,367
2356英業達 up22.35-0.20-0.8922.7022.7022.2017,459
2367燿華 up15.40-0.10-0.6515.6515.7015.359,929
2498宏達電 up67.501.502.2766.7067.5066.505,154
3450聯鈞 up115.00-2.00-1.71117.50118.50115.001,334
3481群創 up13.20-0.10-0.7513.4013.4513.1567,303
5871中租-KY up83.60-0.40-0.4884.4085.5083.605,977
9907統一實 13.650.000.0013.7013.7013.60689

lkk
  • 暱    稱:lkk 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(5
  • 我的收藏部落(0
  • 自我介紹:基金/股票是投資用的,不能用玩的,操作心態很重要,自己訂下的操作規則要嚴守,不能因為股市已下跌到自己訂的停損價,而想要用凹的,希望它後面會漲上去,如果是這樣碰上股市繼續大跌,那就會掉入地獄深淵 編輯 

《MORE》
本日人氣:0
累積人氣:10129