股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1312國喬 up22.900.150.6622.6023.0022.1010,098
1718中纖 up8.42-0.05-0.598.398.458.371,970
1720生達 up31.80-0.25-0.7831.9031.9531.80200
1734杏輝 up20.900.050.2420.7021.0020.70145
1737臺鹽 up28.35-0.10-0.3528.4028.5028.30256
1789神隆 up34.30-0.50-1.4434.6534.6534.301,233
2308台達電 up160.00-2.00-1.23161.00161.50159.502,335
2313華通 up30.75-0.40-1.2830.9031.1030.5011,586
2337 旺宏00.00
2344華邦電 up20.100.904.6918.9520.2018.85157,581
2356英業達 up23.90-0.15-0.6223.8523.9023.6512,208
2367燿華 up10.30-0.10-0.9610.3010.3510.201,511
2498宏達電 up62.50-0.20-0.3262.0063.0061.206,112
3450聯鈞 up105.00-1.50-1.41104.50105.00103.502,127
3481群創 up13.90-0.15-1.0713.8513.9513.8543,612
5871中租-KY up81.60-1.60-1.9281.9082.8081.604,886
9907統一實 up13.95-0.05-0.3614.0014.0013.90536

lkk
  • 暱    稱:lkk 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(5
  • 我的收藏部落(0
  • 自我介紹:基金/股票是投資用的,不能用玩的,操作心態很重要,自己訂下的操作規則要嚴守,不能因為股市已下跌到自己訂的停損價,而想要用凹的,希望它後面會漲上去,如果是這樣碰上股市繼續大跌,那就會掉入地獄深淵 編輯 

《MORE》
本日人氣:0
累積人氣:10129