股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up74.550.050.0774.5074.6074.304,388
0053元大電子 up32.420.140.4332.5032.5032.3318
0056元大高股息up24.450.010.0424.4524.5224.412,086
0061元大寶滬深up15.00-0.05-0.3315.0515.0514.981,375
006201元大富櫃50up11.590.030.2611.6711.6711.5942
006205富邦上証 up26.330.010.0426.3226.3626.281,638
006206元大上證50up25.260.070.2825.2325.3525.21350
006207FH滬深 up19.730.030.1519.7119.8419.70751
00625K富邦上証+Rup6.080.050.836.056.086.0560
00632RT50反1 14.990.0015.0115.0214.9515,643
00633LFB上証正2 32.450.0032.7032.7832.3616,895
00634RFB上証反1 8.980.008.938.988.9385
00635U元黃金 20.000.0019.9920.0019.95686
00636CFA50 15.900.0015.9515.9715.87601
00637L滬深2X 12.220.0012.2912.3412.1831,985
00638R滬深反 18.160.0018.1118.1618.1135
00639富邦深100 up9.24-0.03-0.329.279.299.231,175
00640LFB日本正2 18.280.0018.3518.3818.24870
00641RFB日本反1 17.440.0017.4017.4617.401,408
00642U元石油 17.550.0017.4417.5717.424,250
00645富邦日本 up19.60-0.06-0.3119.6319.6319.602
00648RS&P反1 15.980.0015.9715.9815.94218
00650LFH香港正2 23.440.000.0023.7923.7923.36802
00652富邦印度 up21.44-0.09-0.4221.5121.5221.44240
00653LFB印度正2 24.680.0024.8424.8424.64566
00654RFB印度反1 16.860.0016.8316.8716.7978
00664R國泰反1 16.980.0016.9817.0116.931,098
00674R 元大S&P黃金反100.00
008201BP上證50 up79.300.100.1379.3579.3579.3049
1101台泥 up35.10-0.20-0.5735.3035.3035.056,566
1102亞泥 up29.80-0.50-1.6530.1030.1529.652,329
1104環泥 up26.10-0.10-0.3826.2026.2026.0589
1232大統益 up92.800.600.6593.0093.0092.0049
1301台塑 up90.70-0.50-0.5591.0091.3090.606,615
1310台苯 up23.15-0.30-1.2823.3523.4023.154,477
1440南紡 up13.90-0.10-0.7114.0014.0013.85346
1476儒鴻 up330.5011.503.61320.00334.00320.002,993
1536和大 up133.003.002.31129.50133.00129.002,269
1560中砂 up70.30-0.60-0.8569.7071.3069.701,577
1580新麥 139.000.000.00139.00140.00139.0039
1599宏佳騰 up52.000.200.3951.8052.6051.8071
1605華新 up13.55-0.10-0.7313.6513.7513.454,361
1702南僑 up61.000.701.1660.5061.1060.30531
1708東鹼 up28.90-0.10-0.3429.0529.2028.85550
1722台肥 up40.80-0.45-1.0941.0041.3040.75952
1726永記 up82.000.500.6182.0082.0082.002
1737臺鹽 30.550.000.0030.5530.7030.45162
1789神隆 up41.45-0.05-0.1241.5041.8541.45227
2002中鋼 up24.20-0.35-1.4324.5524.6024.2018,178
2013中鋼構 up21.15-0.05-0.2421.2021.3021.1049
2103台橡 up34.550.050.1434.5034.8034.15889
2104中橡 up30.55-0.10-0.3330.7530.8530.551,036
2105正新 up62.30-0.10-0.1662.0062.4061.504,192
2106建大 up48.60-0.05-0.1048.6548.8048.35142
2114鑫永銓 up72.000.400.5671.5072.0071.20109
2201裕隆 up27.30-0.05-0.1827.1527.3027.05793
2204中華 up27.450.250.9227.3027.5027.251,039
2301光寶科 52.600.000.0052.6053.0051.903,704
2303聯電 up12.05-0.05-0.4112.1012.1012.0028,967
2311日月光 up37.950.050.1337.6538.0037.5016,013
2317鴻海 up98.800.500.5198.5099.5098.0046,802
2325矽品 up48.90-0.10-0.2049.0049.1548.904,073
2327國巨 up106.500.500.47105.00108.00104.003,539
2330台積電 up194.501.500.78193.50194.50193.0034,837
2337旺宏 up13.450.050.3712.6013.9012.6038,839
2344華邦電 up17.05-0.15-0.8717.3017.6517.0561,403
2347聯強 up32.70-0.30-0.9132.9032.9032.551,415
2354鴻準 up92.000.600.6691.8092.4091.104,082
2357華碩 296.500.000.00298.00298.50294.50690
2373震旦行 up57.900.300.5257.7058.1057.60335
2376技嘉 up39.950.350.8839.4039.9539.40662
2377微星 up60.500.601.0059.6060.6059.206,157
2379瑞昱 up102.00-1.50-1.45102.50103.00102.002,000
2382廣達 up62.500.500.8162.0062.5062.003,090
2412中華電 up102.00-1.00-0.97103.00103.00102.0015,452
2450神腦 52.900.000.0052.9053.1052.6082
2474可成 up310.001.500.49309.00314.00308.003,467
2608大榮 up41.60-0.15-0.3641.7541.7541.5016
2880華南金 up16.900.050.3016.9016.9016.8015,926
2881富邦金 up47.300.050.1147.2547.3547.0513,685
2883開發金 up8.320.010.128.328.358.2921,228
2884玉山金 up18.25-0.10-0.5418.3018.3518.2516,538
2885元大金 up12.90-0.05-0.3912.9012.9512.8013,520
2886兆豐金 up24.25-0.25-1.0224.3524.5524.2017,797
2887台新金 up12.45-0.05-0.4012.5512.6012.4514,133
2891中信金 up18.850.050.2718.7518.8518.7542,653
2892第一金 up18.40-0.10-0.5418.4518.4518.3017,746
2912統一超 up262.502.000.77263.50263.50260.001,233
3416融程電 up57.001.001.7956.5057.1056.30156
3519綠能 up15.70-0.50-3.0916.2516.3015.651,927
3596智易 up50.800.601.2050.5051.0050.301,004
3682亞太電 up9.72-0.14-1.429.869.869.703,053
3702大聯大 up38.250.050.1338.1038.2537.802,941
4105東洋 up103.002.001.98102.00103.00101.501,175
5388中磊 up76.10-0.40-0.5276.4077.0076.001,092
5880合庫金 15.350.000.0015.3515.4015.259,065
6023元大期 up39.10-0.25-0.6439.3539.3539.1029
8383千附 up50.70-0.30-0.5951.5051.5050.70511
8938明安 up27.850.100.3627.8027.9527.6059
9917中保 up88.100.600.6988.0088.2087.50245
9930中聯資源 up53.90-0.20-0.3753.7054.0053.708
9939宏全 up62.500.600.9761.3063.0061.302,689
9941裕融 88.500.000.0088.2088.9088.20270
9951皇田 up176.501.500.86175.00176.50174.00138

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:4
累積人氣:171501