股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up79.70-0.05-0.0679.7580.0579.658,509
0053元大電子 up35.00-0.03-0.0935.0535.1235.0047
0056元大高股息up25.48-0.08-0.3125.5625.5725.46989
0061元大寶滬深up16.11-0.18-1.1016.1616.2016.104,856
006201元大富櫃50up12.24-0.03-0.2412.2912.3012.2170
006205富邦上証 up28.24-0.37-1.2928.3028.3928.137,984
006206元大上證50up27.77-0.31-1.1027.8027.8527.602,741
006207FH滬深 up21.03-0.28-1.3121.1921.2121.011,785
00625K富邦上証+Rup6.21-0.18-2.826.316.316.2180
00632RT50反1 14.140.0014.1314.1714.1061,849
00633LFB上証正2 38.580.0038.6938.9338.2749,026
00634RFB上証反1 8.290.008.218.318.212,018
00635U元黃金 19.760.0019.7619.7619.721,391
00636CFA50 17.600.0017.7117.7117.522,288
00637L滬深2X 14.550.0014.6114.7014.44122,275
00638R滬深反 16.820.0016.7416.8516.7264
00639富邦深100 up10.04-0.11-1.0810.0210.079.9812,856
00640LFB日本正2 20.150.0020.1620.2020.08184
00641RFB日本反1 16.510.0016.4816.5216.4781
00642U元石油 15.160.0015.1515.1715.129,175
00645富邦日本 up20.59-0.01-0.0520.5720.5920.555
00648RS&P反1 15.580.0015.5915.6015.57859
00650LFH香港正2 up26.04-0.31-1.1826.0126.2425.90812
00652富邦印度 up21.92-0.22-0.9922.1422.1421.92259
00653LFB印度正2 26.070.0026.2026.2526.01645
00654RFB印度反1 16.260.0016.0116.4516.01161
00664R國泰反1 16.030.0016.0116.0515.981,827
00674R 元大S&P黃金反100.00
008201BP上證50 up85.90-1.50-1.7285.5087.0085.509
1101台泥 34.900.000.0034.8534.9534.702,641
1102亞泥 up26.35-0.15-0.5726.5026.6526.202,072
1104環泥 24.600.000.0024.6024.6524.50432
1232大統益 up94.30-0.40-0.4294.6094.6094.0030
1301台塑 up91.500.500.5591.0092.0091.005,461
1310台苯 up24.400.050.2124.3024.4024.205,491
1440南紡 up13.500.050.3713.4513.5513.40813
1476儒鴻 up357.00-2.00-0.56358.50358.50351.001,335
1536和大 up146.50-1.50-1.01149.00150.00146.001,630
1560中砂 up77.40-0.40-0.5177.8078.6077.30739
1580新麥 up180.501.500.84181.00181.00178.50134
1599宏佳騰 51.500.000.0051.5051.5051.1067
1605華新 up12.85-0.10-0.7712.9513.0512.853,714
1702南僑 up63.000.200.3262.8063.4062.80448
1708東鹼 up28.25-0.15-0.5328.4028.4028.20304
1722台肥 up40.35-0.10-0.2540.4540.5540.30738
1726永記 up83.900.100.1284.2084.2083.409
1737臺鹽 30.250.000.0030.4030.4030.25174
1789神隆 up42.80-0.90-2.0643.9044.2042.803,032
1909榮成 up34.80-0.20-0.5734.9035.5034.707,141
2002中鋼 24.500.000.0024.5024.5024.359,264
2013中鋼構 up20.70-0.10-0.4820.8020.8020.5063
2029盛餘 up34.550.351.0234.3034.8034.30864
2103台橡 up34.75-0.15-0.4335.0035.3034.651,582
2104中橡 up32.001.003.2331.0032.0031.004,468
2105正新 up62.200.200.3262.2062.3061.703,565
2106建大 48.000.000.0048.0048.1047.75149
2114鑫永銓 70.000.000.0070.0070.0069.6046
2201裕隆 up26.950.100.3726.8527.0026.851,255
2204中華 up28.45-0.05-0.1828.4028.4528.25722
2301光寶科 up50.50-1.30-2.5151.0051.7050.406,550
2303聯電 up12.800.403.2312.4512.9512.40176,077
2311日月光 up37.900.150.4037.8038.0537.6019,987
2317鴻海 112.500.000.00113.00114.00112.5037,611
2325矽品 up49.55-0.15-0.3049.7549.7549.402,684
2327國巨 up106.500.500.47107.00107.50105.502,194
2330台積電 up217.00-1.00-0.46218.00218.50217.0039,274
2337旺宏 up16.20-0.20-1.2216.4516.7015.9041,041
2344華邦電 up18.10-0.05-0.2818.2518.3018.0018,424
2347聯強 up34.350.351.0334.0534.5533.953,868
2354鴻準 up89.600.200.2290.3091.6089.6012,143
2357華碩 up287.501.500.52284.00287.50284.00593
2373震旦行 up62.70-0.30-0.4862.8062.9062.40336
2376技嘉 up39.80-0.30-0.7540.1040.1039.751,637
2377微星 up70.900.100.1470.6071.2070.403,914
2379瑞昱 up110.50-0.50-0.45110.50112.00110.00999
2382廣達 up72.000.200.2872.1072.2071.502,412
2412中華電 108.500.000.00108.50108.50108.005,924
2450神腦 up55.000.100.1855.1055.3055.00211
2474可成 up364.00-2.00-0.55376.00382.50364.008,217
2542興富發 up50.10-0.40-0.7950.5050.5050.101,327
2545皇翔 up42.250.100.2442.1042.4042.00326
2608大榮 up38.00-0.05-0.1338.0538.1038.00101
2880華南金 17.150.000.0017.1517.2017.107,048
2881富邦金 up47.400.150.3247.1047.4047.0510,808
2883開發金 up8.400.020.248.378.428.3427,553
2884玉山金 18.400.000.0018.4018.4518.3517,790
2885元大金 13.100.000.0013.1013.1513.0010,214
2886兆豐金 up24.70-0.15-0.6024.7524.8524.6013,204
2887台新金 13.750.000.0013.7513.8013.7010,393
2891中信金 up19.40-0.10-0.5119.4519.5019.3517,391
2892第一金 up19.900.150.7619.7519.9019.7517,859
2912統一超 up270.002.000.75268.00270.00267.50608
3416融程電 up58.80-0.10-0.1758.9059.3058.50144
3519綠能 14.900.000.0015.0015.1514.901,314
3596智易 up52.20-0.40-0.7652.9052.9052.10806
3682亞太電 up10.35-0.15-1.4310.5510.6510.2514,311
3702大聯大 up40.500.300.7540.2040.5040.005,040
4105東洋 up103.00-0.50-0.48104.00104.50102.001,519
5388中磊 up79.700.100.1380.1080.3079.701,979
5880合庫金 15.700.000.0015.7015.7515.658,628
6023元大期 up38.00-0.15-0.3938.1538.1537.9596
6214精誠 up63.60-0.40-0.6364.0064.2063.50362
8383千附 up48.60-0.10-0.2148.6048.8548.55440
8938明安 up32.05-0.25-0.7732.5032.7532.05288
9917中保 up90.50-0.30-0.3391.0091.0090.50110
9930中聯資源 up55.100.100.1855.0055.5055.0046
9939宏全 up60.800.100.1660.3061.0060.30799
9941裕融 up105.00-1.50-1.41107.00108.00105.001,028
9951皇田 178.500.000.00178.50178.50176.50361

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:8
累積人氣:175504