| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 0050 | 元大台灣50 |  82.10 | -0.55 | -0.67 | 82.60 | 82.60 | 82.05 | 4,456 | | 0053 | 元大電子 | 35.94 | -0.19 | -0.53 | 36.00 | 36.20 | 35.93 | 69 | | 0056 | 元大高股息 | 26.11 | -0.14 | -0.53 | 26.20 | 26.20 | 26.10 | 1,096 | | 0061 | 元大寶滬深 |  16.96 | 0.02 | 0.12 | 16.95 | 16.97 | 16.89 | 3,730 | | 006201 | 元大富櫃50 | 13.14 | -0.03 | -0.23 | 13.17 | 13.20 | 13.14 | 68 | | 006205 | 富邦上証 | 30.33 | 0.05 | 0.17 | 30.30 | 30.38 | 30.26 | 4,129 | | 006206 | 元大上證50 | 30.04 | 0.04 | 0.13 | 30.10 | 30.12 | 29.98 | 1,700 | | 006207 | FH滬深 | 22.58 | 0.00 | 0.00 | 22.58 | 22.61 | 22.54 | 1,723 | | 00625K | 富邦上証+R | 6.80 | -0.06 | -0.87 | 6.80 | 6.80 | 6.80 | 50 | | 00632R | T50反1 | 13.80 | | 0.00 | 13.77 | 13.82 | 13.76 | 28,186 | | 00633L | FB上証正2 | 43.45 | | 0.00 | 43.54 | 43.63 | 43.27 | 20,093 | | 00634R | FB上証反1 | 7.76 | | 0.00 | 7.72 | 7.76 | 7.72 | 838 | | 00635U | 元黃金 | 19.56 | | 0.00 | 19.53 | 19.56 | 19.52 | 1,935 | | 00636 | CFA50 | 19.34 | | 0.00 | 19.30 | 19.35 | 19.20 | 8,988 | | 00637L | 滬深2X | 16.37 | | 0.00 | 16.40 | 16.44 | 16.28 | 50,820 | | 00638R | 滬深反 | 15.95 | | 0.00 | 15.97 | 15.97 | 15.91 | 62 | | 00639 | 富邦深100 | 10.36 | 0.04 | 0.39 | 10.38 | 10.40 | 10.32 | 6,517 | | 00640L | FB日本正2 | 20.60 | | 0.00 | 20.62 | 20.62 | 20.51 | 334 | | 00641R | FB日本反1 | 16.33 | | 0.00 | 16.31 | 16.34 | 16.30 | 632 | | 00642U | 元石油 | 16.11 | | 0.00 | 16.12 | 16.13 | 16.09 | 2,249 | | 00645 | 富邦日本 | 20.78 | -0.01 | -0.05 | 20.72 | 20.78 | 20.67 | 54 | | 00648R | S&P反1 | 15.36 | | 0.00 | 15.34 | 15.36 | 15.34 | 295 | | 00650L | FH香港正2 | 28.42 | 0.00 | 0.00 | 28.42 | 28.46 | 28.31 | 813 | | 00652 | 富邦印度 | 22.60 | 0.01 | 0.04 | 22.50 | 22.60 | 22.50 | 158 | | 00653L | FB印度正2 | 27.51 | | 0.00 | 27.44 | 27.53 | 27.36 | 349 | | 00654R | FB印度反1 | 15.80 | | 0.00 | 15.83 | 15.84 | 15.79 | 198 | | 00664R | 國泰反1 | 15.63 | | 0.00 | 15.58 | 15.65 | 15.58 | 912 | | 00672L | 元大S&P原油正2 | | 0 | 0.00 | | | | | | 00674R | 元大S&P黃金反1 | | 0 | 0.00 | | | | | | 008201 | BP上證50 | 93.20 | 0.00 | 0.00 | 92.60 | 93.20 | 92.60 | 6 | | 1101 | 台泥 | 36.10 | -0.10 | -0.28 | 36.20 | 36.25 | 36.05 | 5,255 | | 1102 | 亞泥 | 26.45 | 0.00 | 0.00 | 26.50 | 26.50 | 26.30 | 2,218 | | 1104 | 環泥 | 22.80 | -0.20 | -0.87 | 22.95 | 22.95 | 22.75 | 128 | | 1232 | 大統益 | 91.10 | 0.00 | 0.00 | 91.10 | 91.10 | 90.90 | 56 | | 1301 | 台塑 | 91.50 | -0.20 | -0.22 | 91.50 | 91.60 | 90.60 | 2,055 | | 1310 | 台苯 | 21.10 | -0.10 | -0.47 | 21.20 | 21.25 | 21.00 | 1,972 | | 1440 | 南紡 | 13.25 | -0.10 | -0.75 | 13.35 | 13.40 | 13.25 | 418 | | 1476 | 儒鴻 | 370.50 | -1.50 | -0.40 | 375.50 | 375.50 | 366.50 | 1,042 | | 1536 | 和大 | 138.00 | 0.00 | 0.00 | 138.00 | 139.50 | 137.00 | 1,046 | | 1560 | 中砂 | 77.40 | 0.20 | 0.26 | 77.90 | 77.90 | 76.50 | 1,294 | | 1580 | 新麥 | 180.00 | 2.00 | 1.12 | 178.00 | 181.00 | 178.00 | 163 | | 1599 | 宏佳騰 | 51.90 | 0.00 | 0.00 | 52.20 | 52.20 | 51.70 | 51 | | 1605 | 華新 | 12.45 | -0.05 | -0.40 | 12.55 | 12.65 | 12.40 | 4,219 | | 1702 | 南僑 | 64.10 | 0.00 | 0.00 | 64.10 | 64.20 | 63.30 | 700 | | 1708 | 東鹼 | 28.50 | -0.30 | -1.04 | 28.80 | 28.80 | 28.45 | 833 | | 1722 | 台肥 | 41.35 | -0.30 | -0.72 | 41.50 | 41.55 | 41.25 | 1,138 | | 1726 | 永記 | 82.40 | 0.30 | 0.37 | 82.40 | 82.40 | 82.40 | 4 | | 1737 | 臺鹽 | 30.10 | 0.00 | 0.00 | 30.15 | 30.15 | 30.05 | 290 | | 1789 | 神隆 | 41.55 | 0.65 | 1.59 | 40.95 | 41.70 | 40.70 | 1,637 | | 1909 | 榮成 | 34.30 | -0.90 | -2.56 | 35.25 | 35.25 | 34.10 | 7,452 | | 2002 | 中鋼 | 25.40 | -0.40 | -1.55 | 25.40 | 25.75 | 25.40 | 13,028 | | 2013 | 中鋼構 | 20.55 | -0.05 | -0.24 | 20.55 | 20.60 | 20.50 | 65 | | 2029 | 盛餘 | 35.45 | -0.45 | -1.25 | 35.95 | 35.95 | 35.20 | 956 | | 2103 | 台橡 | 36.45 | 0.00 | 0.00 | 36.45 | 36.50 | 36.10 | 1,936 | | 2104 | 中橡 | 33.50 | 0.25 | 0.75 | 33.25 | 33.50 | 33.20 | 2,796 | | 2105 | 正新 | 64.30 | -0.50 | -0.77 | 64.80 | 64.80 | 64.10 | 3,776 | | 2106 | 建大 | 47.45 | -0.15 | -0.32 | 47.50 | 47.50 | 47.40 | 69 | | 2114 | 鑫永銓 | 71.20 | 0.50 | 0.71 | 70.70 | 71.30 | 70.70 | 136 | | 2201 | 裕隆 | 26.30 | -0.10 | -0.38 | 26.40 | 26.40 | 26.15 | 770 | | 2204 | 中華 | 26.80 | 0.05 | 0.19 | 26.75 | 26.80 | 26.70 | 459 | | 2301 | 光寶科 | 52.40 | -0.10 | -0.19 | 52.90 | 52.90 | 51.60 | 4,100 | | 2303 | 聯電 | 14.75 | -0.30 | -1.99 | 15.05 | 15.10 | 14.65 | 64,827 | | 2311 | 日月光 | 39.70 | -0.40 | -1.00 | 39.90 | 40.00 | 39.25 | 15,760 | | 2317 | 鴻海 | 115.00 | -1.50 | -1.29 | 116.50 | 116.50 | 114.50 | 32,542 | | 2325 | 矽品 | 50.00 | -0.30 | -0.60 | 50.30 | 50.30 | 50.00 | 354 | | 2327 | 國巨 | 107.00 | 0.50 | 0.47 | 107.00 | 108.00 | 106.00 | 2,228 | | 2330 | 台積電 | 214.00 | -1.50 | -0.70 | 214.00 | 215.00 | 213.50 | 15,011 | | 2337 | 旺宏 | 15.50 | 0.50 | 3.33 | 15.20 | 15.65 | 15.00 | 52,978 | | 2344 | 華邦電 | 18.55 | 0.30 | 1.64 | 18.30 | 18.55 | 18.25 | 30,739 | | 2347 | 聯強 | 34.10 | -0.15 | -0.44 | 34.25 | 34.25 | 34.05 | 1,458 | | 2354 | 鴻準 | 91.10 | -0.60 | -0.65 | 91.60 | 91.70 | 91.00 | 4,026 | | 2357 | 華碩 | 285.00 | 1.50 | 0.53 | 283.50 | 285.00 | 283.00 | 529 | | 2373 | 震旦行 | 57.60 | -0.10 | -0.17 | 57.70 | 58.00 | 57.40 | 161 | | 2376 | 技嘉 | 38.80 | -0.40 | -1.02 | 39.00 | 39.05 | 38.65 | 1,917 | | 2377 | 微星 | 77.40 | -0.20 | -0.26 | 77.10 | 77.50 | 76.30 | 4,376 | | 2379 | 瑞昱 | 114.50 | -1.50 | -1.29 | 116.00 | 116.00 | 114.00 | 1,209 | | 2382 | 廣達 | 76.20 | 1.80 | 2.42 | 74.40 | 77.30 | 74.30 | 6,939 | | 2412 | 中華電 | 103.50 | -1.00 | -0.96 | 104.50 | 105.00 | 103.50 | 16,688 | | 2450 | 神腦 | 58.90 | -0.30 | -0.51 | 59.30 | 59.30 | 58.60 | 255 | | 2474 | 可成 | 359.50 | -7.50 | -2.04 | 364.00 | 365.00 | 358.00 | 8,212 | | 2542 | 興富發 | 50.50 | 0.00 | 0.00 | 50.50 | 50.60 | 50.40 | 1,121 | | 2545 | 皇翔 | 42.80 | 0.15 | 0.35 | 42.70 | 42.85 | 42.60 | 1,009 | | 2608 | 大榮 | 36.60 | -0.25 | -0.68 | 36.85 | 36.85 | 36.60 | 146 | | 2880 | 華南金 | 17.70 | -0.05 | -0.28 | 17.70 | 17.75 | 17.70 | 6,621 | | 2881 | 富邦金 | 47.15 | -0.35 | -0.74 | 47.35 | 47.45 | 47.15 | 6,391 | | 2883 | 開發金 | 9.02 | -0.15 | -1.64 | 9.13 | 9.15 | 9.01 | 36,599 | | 2884 | 玉山金 | 19.45 | 0.00 | 0.00 | 19.45 | 19.55 | 19.40 | 17,331 | | 2885 | 元大金 | 13.00 | -0.15 | -1.14 | 13.10 | 13.15 | 12.95 | 16,615 | | 2886 | 兆豐金 | 25.35 | -0.35 | -1.36 | 25.60 | 25.60 | 25.35 | 11,715 | | 2887 | 台新金 | 14.05 | -0.05 | -0.35 | 14.10 | 14.15 | 14.00 | 13,867 | | 2891 | 中信金 | 19.50 | -0.15 | -0.76 | 19.65 | 19.65 | 19.45 | 26,724 | | 2892 | 第一金 | 20.55 | 0.00 | 0.00 | 20.60 | 20.60 | 20.50 | 21,534 | | 2912 | 統一超 | 274.50 | 0.00 | 0.00 | 275.00 | 275.50 | 273.00 | 648 | | 3416 | 融程電 | 57.20 | 0.00 | 0.00 | 57.20 | 57.20 | 56.80 | 40 | | 3519 | 綠能 | 14.15 | -0.20 | -1.39 | 14.40 | 14.50 | 14.10 | 2,604 | | 3596 | 智易 | 47.35 | -0.45 | -0.94 | 47.90 | 48.20 | 47.30 | 717 | | 3682 | 亞太電 | 10.30 | -0.05 | -0.48 | 10.40 | 10.40 | 10.25 | 4,623 | | 3702 | 大聯大 | 42.00 | -0.05 | -0.12 | 41.95 | 42.20 | 41.90 | 2,277 | | 4105 | 東洋 | 99.00 | 1.80 | 1.85 | 97.40 | 99.30 | 96.70 | 3,032 | | 5388 | 中磊 | 77.50 | -1.00 | -1.27 | 78.50 | 78.50 | 77.50 | 617 | | 5880 | 合庫金 | 16.45 | -0.05 | -0.30 | 16.50 | 16.50 | 16.40 | 8,168 | | 6023 | 元大期 | 38.30 | 0.05 | 0.13 | 38.15 | 38.30 | 38.10 | 98 | | 6214 | 精誠 | 58.60 | -0.60 | -1.01 | 59.50 | 59.50 | 58.30 | 718 | | 6261 | 久元 | 46.95 | 0.15 | 0.32 | 46.70 | 46.95 | 46.60 | 281 | | 8383 | 千附 | 50.90 | -0.10 | -0.20 | 51.10 | 51.30 | 50.70 | 720 | | 8938 | 明安 | 34.65 | 0.50 | 1.46 | 34.30 | 34.80 | 33.10 | 670 | | 9917 | 中保 | 89.00 | 0.20 | 0.23 | 89.00 | 89.30 | 89.00 | 235 | | 9930 | 中聯資源 | 51.50 | -0.30 | -0.58 | 51.80 | 51.80 | 51.20 | 178 | | 9939 | 宏全 | 54.60 | -0.40 | -0.73 | 55.00 | 55.30 | 54.50 | 1,815 | | 9941 | 裕融 | 113.00 | 0.00 | 0.00 | 113.00 | 114.00 | 112.00 | 816 | | 9951 | 皇田 | 198.50 | 0.00 | 0.00 | 198.50 | 200.00 | 197.00 | 334 |
|
|
|
|
 | - 暱 稱：jordan
- 部落分類：
 我的好友們（1） 誰加我為好友（2） 我的收藏部落（0）
|
《MORE》 |
|
載入中，請稍候...