股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up88.100.400.4688.0088.1587.853,903
0053元大電子 up39.04-0.18-0.4639.3639.3639.047
0056元大高股息up28.510.060.2128.5728.5728.459,695
0059富邦金融 up47.780.481.0147.3447.7847.343
0061元大寶滬深up18.100.060.3318.0818.1417.921,993
006201元大富櫃50up13.55-0.03-0.2213.5813.6713.5485
006205富邦上証 up30.96-0.38-1.2131.4831.5330.963,593
006206元大上證5033.200.000.0033.5033.5233.001,041
006207FH滬深 up23.42-0.06-0.2623.5223.6223.38180
00625K富邦上証+Rup7.29-0.05-0.687.297.297.2950
00632RT50反1 10.870.0010.8810.9010.8648,614
00633LFB上証正2 49.140.0049.7150.6049.1425,972
00634RFB上証反1 5.850.005.825.855.773,126
00635U元黃金 21.530.0021.4921.5321.49911
00636CFA50 21.750.0022.0022.1521.753,374
00637L滬深2X 18.900.0019.1219.4018.85177,975
00638R滬深反 11.730.0011.6911.7511.601,261
00639富邦深100 up10.45-0.05-0.4810.5010.5310.442,016
00640LFB日本正2 20.300.0020.5520.5720.30586
00641RFB日本反1 14.440.0014.3414.4614.33471
00642U元石油 15.590.0015.5915.6215.585,567
00645富邦日本 up21.090.110.5221.2121.2121.08149
00648RS&P反1 11.980.0011.9711.9811.95817
00650LFH香港正2 up27.820.140.5127.8528.2127.58466
00652富邦印度 up23.060.150.6523.0023.1022.99127
00653LFB印度正2 27.760.0027.6827.8627.651,053
00654RFB印度反1 13.880.0013.8413.8813.8213
00664R國泰反1 12.360.0012.3512.3812.35884
00679B 元大美債20年00.00
00694B 富邦美債1-300.00
00734B 台新JPM新興債00.00
00737 國泰AI+Robo00.00
00739 元大MSCI A股00.00
00740B 富邦全球投等債00.00
008201BP上證50 up107.45-0.40-0.37108.40108.40107.452
1101台泥 40.000.000.0040.1040.1039.8013,967
1102亞泥 up42.75-0.25-0.5843.0043.0542.556,574
1104環泥 up18.850.201.0718.6518.8518.65265
1232大統益 up127.001.000.79126.00127.00126.00134
1301台塑 up95.901.301.3794.9095.9094.606,724
1310台苯 21.350.000.0021.4521.4521.251,656
1440南紡 11.250.000.0011.2511.3011.151,696
1476儒鴻 up408.00-5.50-1.33414.00417.00407.00554
1536和大 up106.00-1.00-0.93107.50108.00105.001,364
1560中砂 65.500.000.0065.4066.1064.70542
1580新麥 up102.50-0.50-0.49103.50103.50102.0084
1599宏佳騰 up39.40-0.20-0.5139.6039.6039.10142
1605華新 14.850.000.0014.9015.0014.8011,575
1702南僑 up49.70-0.15-0.3049.8549.8549.60418
1708東鹼 up25.500.150.5925.3525.6025.3089
1722台肥 up51.000.701.3950.3051.3049.8012,355
1726永記 up72.301.802.5570.6072.3070.6039
1737臺鹽 up32.00-0.10-0.3132.1032.1031.90259
1789神隆 up23.650.602.6023.0523.7023.05464
1909榮成 up13.600.100.7413.5513.6013.452,693
2002中鋼 23.200.000.0023.1523.2023.0510,309
2013中鋼構 up25.200.200.8025.1025.3025.00293
2029盛餘 up20.150.150.7519.9020.4019.9071
2103台橡 up24.30-0.10-0.4124.4524.5024.30692
2104國際中橡 up31.950.250.7931.7032.0031.651,951
2105正新 up47.951.352.9046.8047.9546.7010,735
2106建大 up30.750.150.4930.7030.8530.401,393
2114鑫永銓 up84.000.700.8483.5084.2083.3027
2201裕隆 up19.550.301.5619.3519.7519.304,519
2204中華 up42.45-1.10-2.5343.3043.3042.401,328
2301光寶科 up48.90-0.05-0.1049.2049.4048.357,984
2303聯電 up13.750.050.3613.8013.8013.6022,081
2308台達電 up132.50-0.50-0.38133.00134.50132.009,245
2317鴻海 up75.000.300.4075.4075.4074.7035,215
2327國巨 up302.00-4.00-1.31309.00311.50295.5014,560
2330台積電 up296.503.001.02298.00298.00293.5040,123
2337旺宏 up31.800.150.4731.9032.3031.7543,810
2344華邦電 up17.350.100.5817.4517.5517.309,440
2347聯強 up36.000.100.2836.2036.2035.852,347
2354鴻準 up64.500.500.7864.2064.5064.002,249
2357華碩 up207.005.002.48203.50207.00202.501,920
2373震旦行 up94.900.500.5394.6095.8094.5067
2376技嘉 up49.20-0.15-0.3050.2050.2049.204,009
2377微星 up90.400.600.6790.0090.7089.502,986
2379瑞昱 up229.001.000.44233.00233.00228.503,261
2382廣達 up54.300.300.5654.6054.6053.9011,096
2412中華電 up112.500.500.45112.00112.50111.507,258
2450神腦 up31.400.300.9631.1031.4031.0086
2474可成 up256.502.000.79258.00260.00255.506,200
2542興富發 up46.000.050.1146.1046.2046.003,026
2545皇翔 up33.150.902.7932.3533.8032.351,223
2608嘉里大榮 up36.900.100.2736.8037.0036.55151
2880華南金 up21.250.050.2421.2021.2521.158,300
2881富邦金 up45.250.300.6745.0045.2544.9011,581
2882國泰金 up41.100.551.3640.6041.2040.6020,930
2883開發金 up9.340.101.089.249.349.2423,743
2884玉山金 26.400.000.0026.4026.5526.3022,263
2885元大金 up18.750.050.2718.6518.8018.5513,730
2886兆豐金 29.150.000.0029.2029.2029.0515,164
2887台新金 up13.950.050.3613.9513.9513.857,355
2889國票金 10.700.000.0010.7010.7510.653,047
2891中信金 up20.950.050.2420.9521.0020.9026,317
2892第一金 up22.100.050.2322.0522.1522.006,999
2912統一超 up293.002.000.69289.50293.00289.501,031
2915潤泰全 up70.700.300.4370.6071.2070.501,990
3416融程電 56.000.000.0056.5056.5055.8063
3519 綠能00.00
3596智易 up90.00-0.40-0.4490.6091.4090.002,312
3680家登 up116.005.004.50112.50118.00110.506,777
3682亞太電 up5.940.050.855.915.945.893,598
3702大聯大 up37.350.451.2236.9037.4036.802,745
4105東洋 80.400.000.0080.5080.7080.30355
5388中磊 up81.10-1.00-1.2282.2082.8080.902,259
5536聖暉 up167.506.003.72162.50168.50162.50557
5880合庫金 up20.550.050.2420.5520.5520.456,649
6023元大期 up56.500.300.5356.4056.5056.2050
6153嘉聯益 up36.25-0.40-1.0936.8537.0535.8012,829
6176瑞儀 up115.50-1.00-0.86116.50118.00115.002,548
6214精誠 up73.20-0.20-0.2773.8073.9073.20438
6261久元 40.900.000.0040.9041.0040.65219
6449鈺邦 up37.55-2.35-5.8939.5539.9037.151,216
8046南電 up50.90-1.00-1.9352.3053.5050.6016,685
8358金居 up42.00-0.45-1.0643.0043.3041.557,583
8383千附 up37.250.350.9536.9037.4036.80238
8497格威傳媒 up48.800.601.2448.2048.8048.2020
8938明安 up39.800.100.2539.7540.1039.75126
9917中保 up86.60-0.40-0.4687.0087.3086.60213
9930中聯資源 up51.200.200.3951.1051.2051.00101
9939宏全 up52.80-0.20-0.3853.0053.3052.80769
9941裕融 112.500.000.00113.00113.00112.00417
9945潤泰新 up44.450.150.3444.4044.8044.302,035
9951皇田 up96.800.300.3197.6097.7096.10656

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:0
累積人氣:190527