股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up80.350.951.2079.4580.3579.256,124
0053元大電子 up35.120.351.0135.0435.1235.043
0056元大高股息up26.950.130.4826.9326.9526.792,978
0059富邦金融 up45.20-0.15-0.3345.2845.2845.202
0061元大寶滬深up17.510.261.5117.3217.5517.29566
006201元大富櫃50up12.750.110.8712.7212.7512.6544
006205富邦上証 up30.570.431.4330.5530.6430.252,091
006206元大上證50up32.140.491.5531.9832.1931.82446
006207FH滬深 up22.890.331.4622.6822.9122.66336
00625K富邦上証+Rup6.920.071.026.926.926.9250
00632RT50反1 11.750.0011.8811.9011.7551,332
00633LFB上証正2 44.810.0044.2945.1043.8725,001
00634RFB上証反1 6.250.006.336.336.241,922
00635U元黃金 22.190.0022.2922.2922.151,162
00636CFA50 21.290.0021.4121.4121.082,168
00637L滬深2X 17.150.0016.9017.2216.76150,647
00638R滬深反 12.600.0012.7212.7612.602,627
00639富邦深100 up10.190.212.1010.0010.2010.002,439
00640LFB日本正2 16.770.0016.7116.8016.69663
00641RFB日本反1 16.020.0016.0516.0516.00162
00642U元石油 16.320.0016.2216.3216.191,083
00645富邦日本 up19.210.070.3719.1419.2419.14103
00648RS&P反1 12.530.0012.5712.5912.53707
00650LFH香港正2 up26.310.813.1825.9726.3125.441,385
00652富邦印度 up22.920.130.5722.8022.9522.79241
00653LFB印度正2 26.630.0026.3826.6626.34426
00654RFB印度反1 14.650.0014.7314.7314.5639
00664R國泰反1 13.350.0013.4713.5013.34890
00679B 元大美債20年00.00
00694B 富邦美債1-300.00
00734B 台新JPM新興債00.00
00737 國泰AI+Robo00.00
00739 元大MSCI A股00.00
00740B 富邦全球投等債00.00
008201BP上證50 up104.201.551.51102.65104.20102.6531
1101台泥 up37.95-0.05-0.1338.1038.1037.8011,913
1102亞泥 up42.700.902.1542.0042.7541.9511,018
1104環泥 18.800.000.0018.8018.9018.75145
1232大統益 up119.500.500.42119.00120.00119.0025
1301台塑 up91.100.800.8990.3091.5090.109,465
1310台苯 up24.800.251.0224.7524.8024.602,224
1440南紡 11.600.000.0011.6511.6511.55640
1476儒鴻 up372.00-9.00-2.36380.00383.00370.001,456
1536和大 105.000.000.00105.00106.50104.50735
1560中砂 up59.101.502.6057.8059.5057.80522
1580新麥 up100.501.001.0199.60100.5099.6071
1599宏佳騰 up43.150.451.0542.7043.2042.55211
1605華新 up13.450.151.1313.3513.5013.306,524
1702南僑 up51.300.300.5951.3051.6051.3041
1708東鹼 up24.950.050.2024.8525.0524.85215
1722台肥 up47.750.551.1747.3047.8047.303,746
1726永記 71.000.000.0071.0071.1070.8051
1737臺鹽 up33.950.200.5933.7534.1033.751,162
1789神隆 up23.350.502.1922.8523.4022.75225
1909榮成 13.550.000.0013.4513.6513.352,520
2002中鋼 up23.100.050.2223.0023.3023.0017,823
2013中鋼構 up23.300.200.8723.1023.3523.00197
2029盛餘 up19.45-0.05-0.2619.5019.6519.4066
2103台橡 up24.750.150.6124.6024.9024.451,598
2104國際中橡 up35.700.551.5635.1535.7034.706,068
2105正新 40.100.000.0039.7040.2039.602,610
2106建大 up29.050.301.0428.7029.1528.55412
2114鑫永銓 up88.900.901.0288.6089.0088.5029
2201裕隆 up21.300.200.9521.1021.5021.054,476
2204中華 up23.750.903.9422.8523.8022.852,057
2301光寶科 up47.901.252.6846.4048.0046.3013,865
2303聯電 up13.350.453.4913.0013.4512.9539,789
2308台達電 up146.50-1.00-0.68147.50148.00146.004,000
2317鴻海 up72.000.400.5671.4072.7071.2033,357
2327國巨 up263.50-1.00-0.38264.50266.00263.003,997
2330台積電 up250.002.000.81249.50252.00248.0025,328
2337旺宏 up27.35-0.20-0.7327.6527.8027.0042,074
2344華邦電 up16.90-0.15-0.8817.0017.1016.7027,379
2347聯強 up38.200.451.1937.5038.3037.452,792
2354鴻準 up62.801.402.2861.4062.9061.302,766
2357華碩 up199.00-0.50-0.25198.00202.50198.001,513
2373震旦行 up95.701.301.3895.9095.9095.7010
2376技嘉 up49.603.307.1346.7549.9046.7514,039
2377微星 up86.401.802.1384.7087.0084.504,841
2379瑞昱 up206.00-1.50-0.72210.00210.00206.002,391
2382廣達 up56.10-0.10-0.1856.2056.4055.407,444
2412中華電 up108.001.501.41107.00108.00106.508,251
2450神腦 up30.750.200.6530.5530.8030.3062
2474可成 up216.50-0.50-0.23220.00220.00214.502,736
2542興富發 up48.80-0.15-0.3148.9549.0048.502,373
2545皇翔 up30.600.501.6629.9530.6529.95566
2608嘉里大榮 up36.35-0.05-0.1436.4036.4536.2573
2880華南金 up19.850.201.0219.6519.9019.5022,141
2881富邦金 up43.151.252.9841.9043.5041.8519,958
2882國泰金 up39.550.200.5139.1040.0038.8550,487
2883開發金 up9.160.151.668.989.198.9822,542
2884玉山金 up25.100.150.6024.9525.2524.8020,680
2885元大金 up17.600.201.1517.4017.8017.2525,143
2886兆豐金 up28.250.351.2528.0028.4027.7528,495
2887台新金 up13.550.050.3713.5013.7013.5020,209
2889國票金 up10.300.050.4910.2510.3510.202,496
2891中信金 up20.500.452.2420.0520.5520.0537,033
2892第一金 up21.250.100.4721.0521.4521.0014,945
2912統一超 up292.502.000.69290.00292.50289.501,001
2915潤泰全 up68.80-0.30-0.4369.0069.7068.502,924
3416融程電 up52.100.200.3952.2052.2051.9025
3519 綠能00.00
3596智易 up101.500.500.50102.50103.00100.502,426
3680家登 up77.702.002.6478.2079.6076.302,863
3682亞太電 up6.160.162.676.006.255.976,684
3702大聯大 up40.150.401.0139.8040.3039.806,039
4105東洋 up77.900.200.2678.1078.3077.60342
5388中磊 up81.00-0.50-0.6182.2083.4080.807,611
5536聖暉 up158.001.500.96157.50158.00157.0078
5880合庫金 up19.850.301.5319.5019.9519.4018,492
6023元大期 up51.800.100.1951.8051.8051.30178
6153嘉聯益 up32.80-0.50-1.5034.2034.4532.7521,709
6176瑞儀 up117.50-1.50-1.26118.00119.00116.503,192
6214精誠 up72.60-0.20-0.2772.8073.3072.60266
6261久元 up43.45-1.20-2.6944.9544.9543.45975
6449鈺邦 up28.950.150.5229.0029.3028.5588
8046南電 up41.60-0.25-0.6042.2042.7541.207,325
8358金居 up41.75-0.05-0.1241.9042.4540.7014,665
8383千附 up36.350.200.5536.3536.4536.15235
8497格威傳媒 up49.70-0.30-0.6050.3050.3049.507
8938明安 up40.600.150.3740.4540.8040.40131
9917中保 up86.200.200.2386.1086.7086.0088
9930中聯資源 up51.000.100.2050.9051.3050.9066
9939宏全 up54.400.901.6853.2054.4053.20800
9941裕融 up109.50-0.50-0.45111.00111.00109.00273
9945潤泰新 up43.20-0.20-0.4643.5543.6543.102,192
9951皇田 up89.601.802.0588.4089.9088.20827

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:0
累積人氣:190429