| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 0050 | 元大台灣50 |  81.60 | -1.10 | -1.33 | 82.60 | 82.60 | 81.55 | 5,592 | | 0053 | 元大電子 | 36.77 | -0.11 | -0.30 | 36.89 | 36.89 | 36.75 | 22 | | 0056 | 元大高股息 | 26.20 | -0.23 | -0.87 | 26.43 | 26.45 | 26.19 | 3,093 | | 0061 | 元大寶滬深 | 18.15 | -0.18 | -0.98 | 18.30 | 18.30 | 18.12 | 5,348 | | 006201 | 元大富櫃50 | 13.76 | -0.05 | -0.36 | 13.80 | 13.80 | 13.75 | 36 | | 006205 | 富邦上証 | 31.25 | -0.21 | -0.67 | 31.39 | 31.46 | 31.24 | 3,083 | | 006206 | 元大上證50 | 30.75 | -0.20 | -0.65 | 30.88 | 30.98 | 30.72 | 676 | | 006207 | FH滬深 | 23.41 | -0.14 | -0.59 | 23.50 | 23.55 | 23.37 | 1,098 | | 00625K | 富邦上証+R | 6.75 | -0.22 | -3.16 | 6.84 | 6.84 | 6.75 | 57 | | 00632R | T50反1 | 13.54 | | 0.00 | 13.40 | 13.55 | 13.40 | 73,670 | | 00633L | FB上証正2 | 43.39 | | 0.00 | 43.60 | 43.92 | 43.31 | 19,855 | | 00634R | FB上証反1 | 7.56 | | 0.00 | 7.52 | 7.56 | 7.52 | 495 | | 00635U | 元黃金 | 20.30 | | 0.00 | 20.24 | 20.35 | 20.24 | 874 | | 00636 | CFA50 | 19.42 | | 0.00 | 19.52 | 19.56 | 19.37 | 3,233 | | 00637L | 滬深2X | 16.31 | | 0.00 | 16.40 | 16.53 | 16.29 | 54,162 | | 00638R | 滬深反 | 15.62 | | 0.00 | 15.44 | 15.62 | 15.44 | 27 | | 00639 | 富邦深100 | 11.04 | -0.11 | -0.99 | 11.11 | 11.12 | 11.03 | 2,181 | | 00640L | FB日本正2 | 21.36 | | 0.00 | 21.44 | 21.45 | 21.29 | 350 | | 00641R | FB日本反1 | 16.02 | | 0.00 | 16.02 | 16.05 | 16.00 | 645 | | 00642U | 元石油 | 16.26 | | 0.00 | 16.27 | 16.29 | 16.25 | 2,962 | | 00645 | 富邦日本 | 21.10 | -0.10 | -0.47 | 21.15 | 21.15 | 21.07 | 130 | | 00648R | S&P反1 | 15.16 | | 0.00 | 15.09 | 15.17 | 15.09 | 712 | | 00650L | FH香港正2 | 31.38 | -0.42 | -1.32 | 31.61 | 31.61 | 31.21 | 804 | | 00652 | 富邦印度 | 22.90 | -0.06 | -0.26 | 23.02 | 23.02 | 22.90 | 134 | | 00653L | FB印度正2 | 27.62 | | 0.00 | 28.00 | 28.16 | 27.59 | 588 | | 00654R | FB印度反1 | 15.68 | | 0.00 | 15.55 | 15.69 | 15.55 | 324 | | 00664R | 國泰反1 | 15.32 | | 0.00 | 15.17 | 15.34 | 15.17 | 2,776 | | 00672L | 元大S&P原油正2 | | 0 | 0.00 | | | | | | 00674R | 元大S&P黃金反1 | | 0 | 0.00 | | | | | | 008201 | BP上證50 | 95.70 | -0.95 | -0.98 | 96.30 | 96.35 | 94.05 | 56 | | 1101 | 台泥 |  33.90 | 0.10 | 0.30 | 33.85 | 33.95 | 33.80 | 5,633 | | 1102 | 亞泥 | 26.95 | -0.30 | -1.10 | 27.20 | 27.20 | 26.95 | 2,378 | | 1104 | 環泥 | 23.35 | -0.15 | -0.64 | 23.50 | 23.50 | 23.20 | 223 | | 1232 | 大統益 | 90.10 | 0.30 | 0.33 | 89.80 | 90.30 | 89.80 | 37 | | 1301 | 台塑 | 93.00 | -0.80 | -0.85 | 93.60 | 93.80 | 93.00 | 2,201 | | 1310 | 台苯 | 20.10 | -0.30 | -1.47 | 20.40 | 20.50 | 20.10 | 2,750 | | 1440 | 南紡 | 13.50 | -0.25 | -1.82 | 13.60 | 13.60 | 13.40 | 874 | | 1476 | 儒鴻 | 373.50 | -3.00 | -0.80 | 376.50 | 378.50 | 370.00 | 1,911 | | 1536 | 和大 | 140.00 | -3.00 | -2.10 | 143.00 | 143.00 | 139.00 | 1,680 | | 1560 | 中砂 | 77.90 | -1.00 | -1.27 | 78.90 | 79.30 | 77.80 | 763 | | 1580 | 新麥 | 155.50 | -1.50 | -0.96 | 158.50 | 158.50 | 155.50 | 19 | | 1599 | 宏佳騰 | 43.00 | -0.20 | -0.46 | 43.20 | 43.25 | 42.95 | 114 | | 1605 | 華新 | 14.05 | -0.30 | -2.09 | 14.30 | 14.35 | 13.95 | 5,595 | | 1702 | 南僑 | 59.90 | -0.70 | -1.16 | 60.70 | 60.90 | 59.80 | 538 | | 1708 | 東鹼 | 29.55 | -0.75 | -2.48 | 30.30 | 30.30 | 29.50 | 1,295 | | 1722 | 台肥 | 39.25 | -0.30 | -0.76 | 39.55 | 39.60 | 39.25 | 2,300 | | 1726 | 永記 | 79.60 | -0.30 | -0.38 | 80.00 | 80.00 | 79.60 | 25 | | 1737 | 臺鹽 | 28.55 | 0.05 | 0.18 | 28.55 | 28.60 | 28.35 | 177 | | 1789 | 神隆 | 34.05 | 0.05 | 0.15 | 34.10 | 34.15 | 33.95 | 1,018 | | 1909 | 榮成 | 50.50 | -0.50 | -0.98 | 51.00 | 51.10 | 49.90 | 6,004 | | 2002 | 中鋼 | 24.40 | -0.20 | -0.81 | 24.40 | 24.45 | 24.25 | 20,409 | | 2013 | 中鋼構 | 19.95 | -0.10 | -0.50 | 20.05 | 20.05 | 19.90 | 118 | | 2029 | 盛餘 | 34.10 | -0.70 | -2.01 | 34.80 | 34.80 | 33.75 | 668 | | 2103 | 台橡 | 32.15 | -0.35 | -1.08 | 32.50 | 32.50 | 31.95 | 1,170 | | 2104 | 中橡 | 43.05 | -0.45 | -1.03 | 43.80 | 44.20 | 42.70 | 4,607 | | 2105 | 正新 | 61.10 | -0.60 | -0.97 | 61.70 | 61.80 | 60.90 | 2,364 | | 2106 | 建大 | 43.50 | 0.00 | 0.00 | 43.60 | 43.70 | 43.40 | 497 | | 2114 | 鑫永銓 | 73.00 | 0.00 | 0.00 | 73.20 | 74.20 | 73.00 | 166 | | 2201 | 裕隆 | 26.00 | 0.05 | 0.19 | 26.00 | 26.10 | 25.95 | 1,266 | | 2204 | 中華 | 27.45 | 0.10 | 0.37 | 27.15 | 27.50 | 27.15 | 1,303 | | 2301 | 光寶科 | 43.45 | -0.40 | -0.91 | 43.70 | 43.90 | 43.40 | 5,673 | | 2303 | 聯電 | 15.50 | -0.35 | -2.21 | 15.85 | 15.90 | 15.40 | 38,544 | | 2311 | 日月光 | 36.70 | -0.40 | -1.08 | 37.30 | 37.35 | 36.65 | 12,428 | | 2317 | 鴻海 | 108.00 | -3.00 | -2.70 | 109.00 | 110.00 | 108.00 | 58,393 | | 2325 | 矽品 | 47.55 | 0.05 | 0.11 | 47.50 | 47.65 | 47.40 | 861 | | 2327 | 國巨 | 219.00 | 0.50 | 0.23 | 222.00 | 223.50 | 215.00 | 1,870 | | 2330 | 台積電 | 218.50 | -2.50 | -1.13 | 221.50 | 222.00 | 218.50 | 21,518 | | 2337 | 旺宏 | 48.70 | -1.20 | -2.40 | 50.20 | 50.70 | 48.55 | 49,774 | | 2344 | 華邦電 | 27.70 | -0.50 | -1.77 | 28.00 | 28.05 | 27.40 | 79,471 | | 2347 | 聯強 | 36.20 | -0.35 | -0.96 | 36.60 | 36.70 | 36.10 | 5,422 | | 2354 | 鴻準 | 89.20 | -2.30 | -2.51 | 91.30 | 91.30 | 89.00 | 10,442 | | 2357 | 華碩 | 254.00 | -3.00 | -1.17 | 257.00 | 257.00 | 253.00 | 1,074 | | 2373 | 震旦行 | 86.50 | 1.80 | 2.13 | 84.00 | 87.50 | 84.00 | 316 | | 2376 | 技嘉 | 38.50 | -0.35 | -0.90 | 38.80 | 38.80 | 38.30 | 1,415 | | 2377 | 微星 | 64.10 | -2.00 | -3.03 | 65.50 | 65.80 | 64.10 | 4,402 | | 2379 | 瑞昱 | 106.50 | 0.00 | 0.00 | 106.50 | 107.00 | 105.00 | 1,363 | | 2382 | 廣達 | 70.80 | -2.30 | -3.15 | 73.00 | 73.10 | 70.80 | 8,325 | | 2412 | 中華電 | 103.50 | 0.00 | 0.00 | 103.50 | 104.00 | 103.00 | 3,382 | | 2450 | 神腦 | 52.00 | -0.80 | -1.52 | 52.20 | 52.70 | 52.00 | 60 | | 2474 | 可成 | 300.00 | -12.00 | -3.85 | 312.50 | 313.00 | 300.00 | 7,663 | | 2542 | 興富發 | 42.30 | -0.70 | -1.63 | 43.00 | 43.20 | 42.10 | 3,315 | | 2545 | 皇翔 | 28.70 | 0.10 | 0.35 | 28.60 | 28.90 | 28.50 | 736 | | 2608 | 大榮 | 36.85 | -0.70 | -1.86 | 37.55 | 37.55 | 36.80 | 175 | | 2880 | 華南金 | 16.50 | -0.05 | -0.30 | 16.55 | 16.55 | 16.45 | 7,417 | | 2881 | 富邦金 | 46.75 | -0.05 | -0.11 | 47.00 | 47.00 | 46.65 | 10,575 | | 2883 | 開發金 | 9.34 | -0.11 | -1.16 | 9.44 | 9.45 | 9.32 | 15,858 | | 2884 | 玉山金 | 18.25 | 0.00 | 0.00 | 18.30 | 18.30 | 18.20 | 12,594 | | 2885 | 元大金 | 13.20 | -0.10 | -0.75 | 13.25 | 13.25 | 13.10 | 17,247 | | 2886 | 兆豐金 | 23.65 | -0.10 | -0.42 | 23.75 | 23.80 | 23.60 | 8,353 | | 2887 | 台新金 | 13.15 | -0.10 | -0.75 | 13.30 | 13.30 | 13.15 | 9,704 | | 2891 | 中信金 | 19.15 | -0.10 | -0.52 | 19.25 | 19.25 | 19.10 | 24,935 | | 2892 | 第一金 | 19.40 | 0.00 | 0.00 | 19.40 | 19.40 | 19.30 | 10,754 | | 2912 | 統一超 | 251.50 | 1.00 | 0.40 | 250.50 | 252.00 | 249.50 | 574 | | 3416 | 融程電 | 56.30 | -1.30 | -2.26 | 57.10 | 57.50 | 56.30 | 118 | | 3519 | 綠能 | 17.65 | -0.30 | -1.67 | 17.60 | 17.95 | 17.55 | 4,041 | | 3596 | 智易 | 50.10 | -1.20 | -2.34 | 51.30 | 51.30 | 50.10 | 1,442 | | 3682 | 亞太電 | 10.10 | -0.05 | -0.49 | 10.15 | 10.25 | 10.10 | 4,776 | | 3702 | 大聯大 | 39.70 | 0.00 | 0.00 | 39.70 | 40.20 | 39.50 | 4,049 | | 4105 | 東洋 | 90.40 | -1.60 | -1.74 | 92.00 | 92.30 | 90.40 | 629 | | 5388 | 中磊 | 80.90 | -1.10 | -1.34 | 82.10 | 82.40 | 80.60 | 958 | | 5880 | 合庫金 | 15.55 | -0.10 | -0.64 | 15.65 | 15.65 | 15.55 | 12,597 | | 6023 | 元大期 | 40.00 | -0.30 | -0.74 | 40.30 | 40.40 | 39.80 | 194 | | 6214 | 精誠 | 58.00 | -0.40 | -0.68 | 58.70 | 58.90 | 58.00 | 554 | | 6261 | 久元 | 59.60 | -2.10 | -3.40 | 61.30 | 61.60 | 59.00 | 2,406 | | 8383 | 千附 | 45.90 | -0.40 | -0.86 | 46.50 | 46.55 | 45.90 | 605 | | 8938 | 明安 | 43.40 | -0.55 | -1.25 | 44.25 | 44.25 | 43.05 | 171 | | 9917 | 中保 | 89.70 | 0.80 | 0.90 | 89.00 | 89.80 | 88.80 | 1,110 | | 9930 | 中聯資源 | 53.40 | -0.10 | -0.19 | 53.20 | 53.50 | 53.10 | 32 | | 9939 | 宏全 | 55.40 | 0.40 | 0.73 | 54.90 | 55.50 | 54.80 | 1,179 | | 9941 | 裕融 | 104.00 | -1.50 | -1.42 | 105.50 | 106.50 | 104.00 | 643 | | 9951 | 皇田 | 175.50 | 0.50 | 0.29 | 175.00 | 175.50 | 173.00 | 141 |
|
|
|
|
 | - 暱 稱：jordan
- 部落分類：
 我的好友們（1） 誰加我為好友（2） 我的收藏部落（0）
|
《MORE》 |
|
載入中，請稍候...