股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up91.2500-1.0500-1.1491.4091.6091.008,376
0053元大電子 up41.0000-0.4100-0.9941.1441.1440.9115
0056元大高股息up28.7800-0.0200-0.0728.7728.9228.749,088
0059 富邦金融00.00
0061元大寶滬深up18.2600-0.1000-0.5418.2118.4518.21895
006201元大富櫃50up14.0400-0.0600-0.4314.1014.1714.0446
006205富邦上証 up30.4700-0.1300-0.4230.6030.6930.401,203
006206元大上證50up31.7400-0.1500-0.4731.8931.9731.70334
006207FH滬深 up23.7700-0.0500-0.2123.8223.9623.68471
00625K富邦上証+Rup7.16000.08001.137.167.167.1650
00632RT50反1 10.20000.0010.2010.2310.1641,053
00633LFB上証正2 44.01000.0044.5644.6543.8410,440
00634RFB上証反1 5.85000.005.835.865.813,990
00635U元黃金 22.60000.0022.6122.6122.57582
00636CFA50 21.05000.0021.1221.1821.001,440
00637L滬深2X 16.90000.0017.1617.1616.8393,558
00638R滬深反 11.82000.0011.8011.8511.752,446
00639富邦深100 up11.6000-0.0600-0.5111.6611.6911.591,315
00640LFB日本正2 21.18000.0021.4021.4321.15376
00641RFB日本反1 14.05000.0013.9814.0713.94681
00642U元石油 15.16000.0015.2315.2415.1310,364
00645富邦日本 up21.6100-0.2400-1.1021.7121.7121.61103
00648RS&P反1 10.54000.0010.5210.5410.51177
00650LFH香港正2 up28.9800-0.8400-2.8229.5729.5728.92429
00652富邦印度 up23.4500-0.2100-0.8923.5123.5123.4521
00653LFB印度正2 28.72000.0029.1429.1428.72141
00654RFB印度反1 13.19000.0013.1213.1913.1214
00664R國泰反1 11.62000.0011.6411.6611.58990
00679B 元大美債20年00.00
00694B 富邦美債1-300.00
00734B 台新JPM新興債00.00
00737 國泰AI+Robo00.00
00739 元大MSCI A股00.00
00740B 富邦全球投等債00.00
008201BP上證50 up102.90001.15001.13102.80102.90102.804
1101台泥 up43.10000.10000.2343.0043.2042.906,012
1102亞泥 up47.00000.05000.1146.5047.0046.502,596
1104環泥 18.05000.00000.0018.0518.1018.00161
1232大統益 124.50000.00000.00124.50124.50124.505
1301台塑 up94.5000-0.3000-0.3294.4094.6094.002,244
1310台苯 up18.65000.30001.6318.4018.7518.401,416
1440南紡 10.10000.00000.0010.1010.2010.10303
1476儒鴻 up377.0000-1.5000-0.40375.50377.00373.50254
1536和大 up118.50000.50000.42118.00119.00117.50350
1560中砂 up63.20000.10000.1663.1063.7063.10109
1580新麥 104.00000.00000.00104.00104.50104.0033
1599宏佳騰 up36.90000.20000.5436.5037.0036.5020
1605華新 14.05000.00000.0014.0514.1514.002,074
1702南僑 49.70000.00000.0049.7050.0049.65250
1708東鹼 up24.50000.10000.4124.4024.6024.30205
1722台肥 up48.60000.55001.1448.1048.6048.001,511
1726永記 70.00000.00000.0070.0070.0070.005
1737臺鹽 32.20000.00000.0032.2032.2532.15209
1789神隆 up28.0500-0.1000-0.3628.0528.5527.95706
1909榮成 up14.85000.35002.4114.5015.1014.5011,254
2002中鋼 up23.2500-0.1000-0.4323.2523.3023.204,077
2013中鋼構 23.80000.00000.0023.7023.9023.7083
2029盛餘 up19.60000.10000.5119.6019.6519.6032
2103台橡 up22.05000.05000.2322.0022.1521.95268
2104國際中橡 up26.25000.50001.9425.7026.3025.655,191
2105正新 up39.2000-0.2500-0.6339.3039.4039.101,054
2106建大 up28.55000.05000.1828.5028.6028.4576
2114鑫永銓 82.20000.00000.0082.5082.6082.2025
2201裕隆 up20.15000.10000.5019.9020.4519.903,731
2204中華 up36.40000.20000.5536.2036.6036.20500
2301光寶科 up47.0500-0.5500-1.1647.2547.3546.952,030
2303聯電 up16.1500-0.2500-1.5216.4016.4016.1532,230
2308台達電 up142.5000-2.0000-1.38143.50144.00142.003,033
2317鴻海 up83.2000-0.7000-0.8384.0084.3083.0015,655
2327國巨 up456.50003.50000.77469.50471.50454.0015,638
2330台積電 up325.0000-6.5000-1.96324.50326.50324.5035,262
2337旺宏 up38.2500-0.4500-1.1638.5038.6538.2520,939
2344華邦電 up16.6500-0.1000-0.6016.6516.8516.5510,981
2347聯強 up37.75000.15000.4037.7537.7537.501,099
2354鴻準 up60.3000-0.3000-0.5060.5060.8060.20752
2357華碩 213.50000.00215.50215.50211.00819
2373震旦行 up88.8000-0.2000-0.2289.6089.6088.8027
2376技嘉 up58.4000-0.3000-0.5159.3059.4058.006,019
2377微星 up95.70000.40000.4296.0096.4094.801,691
2379瑞昱 up251.0000-3.0000-1.18253.00255.00249.001,299
2382廣達 up63.1000-0.5000-0.7963.0063.4062.105,950
2412中華電 up109.5000-0.5000-0.45109.50110.00109.501,239
2450神腦 up31.5500-0.1500-0.4731.5531.6531.5067
2474可成 up244.5000-2.5000-1.01246.50246.50242.001,880
2542興富發 45.95000.00000.0046.0046.0045.751,199
2545皇翔 up34.60000.20000.5834.4034.6534.40166
2608嘉里大榮 up41.80000.95002.3340.8541.9540.75599
2880華南金 21.85000.00000.0021.8021.9021.804,269
2881富邦金 45.85000.0045.8046.0045.704,055
2882國泰金 up41.3000-0.1000-0.2441.3541.4041.156,093
2883開發金 up9.37000.01000.119.369.389.355,181
2884玉山金 up29.05000.05000.1728.9529.1028.908,646
2885元大金 20.15000.00000.0020.0520.2020.003,576
2886兆豐金 up32.85000.35001.0832.4533.0532.4013,501
2887台新金 up14.55000.05000.3414.4514.5514.457,730
2889國票金 up11.5500-0.0500-0.4311.5511.6011.501,688
2891中信金 up23.05000.10000.4422.9523.1022.8520,299
2892第一金 up24.35000.15000.6224.1024.4024.109,440
2912統一超 up309.50001.50000.49308.00309.50307.00296
2915潤泰全 up68.00000.10000.1567.9068.1067.80583
3416融程電 up55.1000-0.3000-0.5455.4055.4055.1073
3519 綠能00.00
3596智易 up83.70000.50000.6083.7085.4083.201,304
3680家登 up171.5000-1.5000-0.87172.00175.00171.00575
3682亞太電 up7.89000.34004.507.618.007.615,595
3702大聯大 up39.00000.25000.6538.6039.0038.601,317
4105東洋 78.10000.00000.0078.1078.4077.90272
5388中磊 76.00000.00000.0076.0076.3075.10598
5536聖暉 up175.00001.50000.86174.00175.50173.00212
5880合庫金 up21.2500-0.0500-0.2321.2021.3021.154,931
6023元大期 up55.0000-0.4000-0.7255.2055.3055.0084
6153嘉聯益 up33.25000.05000.1533.3033.6033.052,391
6176瑞儀 up104.0000-1.5000-1.42105.00105.00103.501,371
6214精誠 up81.0000-0.1000-0.1281.1082.2080.70346
6261久元 up53.6000-1.4000-2.5554.1054.6053.402,365
6449鈺邦 up34.70000.15000.4334.7535.5534.65187
8046南電 up46.8500-0.1500-0.3247.0547.4046.602,058
8358金居 up38.2000-0.4000-1.0438.6038.7038.151,285
8383千附 34.65000.00000.0034.6534.7534.6084
8497格威傳媒 up57.70000.10000.1757.8058.0057.2063
8938明安 up37.70000.10000.2737.9037.9537.60103
9917中保科 up89.40000.10000.1189.3089.7089.10107
9930中聯資源 up49.40000.10000.2049.4049.4549.2061
9939宏全 up60.0000-0.2000-0.3360.0060.6059.90263
9941裕融 up111.00001.00000.91110.50111.50110.50237
9945潤泰新 up42.4500-0.1000-0.2442.4542.5542.35518
9951皇田 up78.6000-0.5000-0.6378.5078.9078.50243

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:0
累積人氣:190603