股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up73.150.250.3473.0573.2072.955,410
0053元大電子 up29.730.010.0329.7329.7329.731
0056元大高股息up23.430.100.4323.3523.4723.341,400
0061元大寶滬深up16.540.201.2216.3716.5416.345,385
006201元大富櫃5010.890.000.0010.9010.9110.8731
006205富邦上証 up28.380.270.9628.1228.4228.106,918
006206元大上證50up27.620.461.6927.2227.6227.131,614
006207FH滬深 up21.210.251.1920.9621.2120.951,132
00632RT50反1 15.900.0015.9415.9615.8990,982
00633LFB上証正2 37.040.0035.5237.0435.4969,989
00636CFA50 17.200.0016.9017.2216.902,706
00640LFB日本正2 18.040.0017.8518.0517.834,154
00641RFB日本反1 17.920.0017.9917.9917.881,756
00645富邦日本 up19.440.190.9919.3319.4519.33150
00650LFH香港正2 up20.98-0.22-1.0421.1021.2020.812,178
00652富邦印度 up19.770.100.5119.7219.7919.71403
00653LFB印度正2 20.460.0020.3820.5420.384,993
00654RFB印度反1 18.710.0018.6718.7618.67346
00664R國泰反1 18.010.0018.0518.0617.998,036
008201BP上證50 up87.400.951.1086.3588.7085.75291
1101台泥 up37.95-0.05-0.1338.0038.0037.556,346
1102亞泥 28.050.000.0028.0528.2027.954,453
1104環泥 up24.40-0.20-0.8124.6024.6024.35461
1217愛之味 up7.400.010.147.447.467.33460
1232大統益 up84.800.500.5984.9084.9084.2030
1301台塑 up91.900.400.4491.2091.9091.105,991
1310台苯 up21.35-0.10-0.4721.7021.9021.259,817
1339昭輝 up38.200.551.4638.0038.4538.0075
1402遠東新 24.800.000.0024.6024.9524.5011,600
1409新纖 9.250.000.009.259.299.23985
1440南紡 up12.35-0.10-0.8012.4512.5512.35773
1473台南 31.000.000.0031.2531.3530.95186
1476儒鴻 up337.50-4.50-1.32337.50338.00326.502,179
1477聚陽 up127.50-2.00-1.54130.00130.00127.50795
1504東元 up27.900.050.1827.8528.0027.601,949
1507永大 up46.100.100.2246.1546.2045.85364
1512瑞利 up4.940.010.204.934.984.93100
1536和大 up129.500.500.39130.00131.00127.501,449
1537廣隆 up149.001.000.68147.50149.50147.0085
1558伸興 up153.002.501.66150.00153.50150.00152
1560中砂 up57.90-0.80-1.3658.9059.0057.001,399
1566捷邦 16.400.000.0016.4016.4016.2045
1580新麥 up150.00-3.00-1.96151.50152.00148.00283
1582信錦 up62.20-1.80-2.8163.9063.9061.403,004
1589永冠-KY up112.00-1.00-0.88113.00113.50111.50363
1595川寶 up39.05-0.15-0.3839.0039.1039.008
1599宏佳騰 up50.900.200.3950.7051.9050.50153
1605華新 up13.250.100.7613.1513.3013.109,343
1626艾美特-KY up25.50-0.05-0.2025.8025.8025.4058
1702南僑 up64.000.100.1664.1064.1063.30548
1707葡萄王 243.000.000.00244.50245.00240.50602
1708東鹼 up27.600.652.4126.9528.0026.901,355
1710東聯 up22.10-0.15-0.6722.1522.5022.104,599
1720生達 up32.200.100.3132.1032.3032.10132
1722台肥 41.200.000.0041.2541.2540.901,078
1726永記 up77.70-0.10-0.1377.8078.2077.7028
1733五鼎 up41.80-0.95-2.2242.6542.6541.30883
1734杏輝 up24.250.251.0424.1024.3024.00256
1737臺鹽 up29.55-0.15-0.5129.6029.7529.55188
1784訊聯 up29.900.100.3429.8030.2529.8094
1789神隆 up39.000.200.5238.7039.4538.70731
1795美時 up52.002.154.3149.7552.6049.751,945
2002中鋼 up25.55-0.15-0.5825.6525.7025.4524,332
2013中鋼構 up22.35-0.25-1.1122.6522.9022.15280
2103台橡 up34.000.451.3433.8534.2533.703,670
2104中橡 up27.55-0.10-0.3627.7027.7527.40832
2105正新 up60.70-0.30-0.4961.0061.1060.504,223
2106建大 up48.250.350.7347.9048.4547.60630
2114鑫永銓 up77.800.100.1377.7077.8077.7048
2201裕隆 27.350.000.0027.3027.4027.251,423
2204中華 27.200.000.0027.2027.2527.051,496
2208台船 13.150.000.0013.1013.1513.05202
2301光寶科 up50.00-0.50-0.9950.0050.5049.903,160
2303聯電 up11.35-0.05-0.4411.4011.4011.3016,670
2308台達電 up163.000.500.31162.00164.00161.003,540
2311日月光 up34.15-0.35-1.0134.5034.6534.1511,032
2314台揚 up26.65-0.40-1.4827.1027.1526.454,517
2316楠梓電 18.700.000.0018.8018.9018.70980
2317鴻海 up85.000.200.2485.5085.6084.7047,411
2324仁寶 up18.150.050.2818.1018.2518.0511,771
2325矽品 up48.00-0.25-0.5248.1048.4547.951,581
2327國巨 up57.60-0.50-0.8658.5058.6057.50783
2330台積電 up186.000.500.27186.00186.00184.5024,790
2337旺宏 up4.070.061.504.014.094.002,480
2338光罩 up8.570.121.428.498.688.46488
2344華邦電 up9.860.141.449.769.889.7312,068
2345智邦 up46.900.501.0846.2047.4045.609,597
2347聯強 up32.800.200.6132.7032.8532.703,989
2353宏碁 up13.650.100.7413.6513.6513.505,695
2354鴻準 up86.000.500.5886.0086.2085.005,169
2355敬鵬 up63.101.201.9463.1063.9063.102,671
2357華碩 up265.00-2.00-0.75267.00267.50265.001,252
2373震旦行 up52.00-0.10-0.1952.1052.2051.70191
2376技嘉 41.300.000.0041.4541.6541.30663
2377微星 up78.90-0.40-0.5079.3079.9078.605,901
2379瑞昱 up105.001.000.96104.00105.50103.001,937
2382廣達 up59.500.300.5159.2060.2059.204,961
2383台光電 up84.60-1.00-1.1785.6085.7084.102,184
2385群光 up75.200.300.4075.2075.3074.50498
2390云辰 up17.20-0.05-0.2917.1517.6517.102,312
2392正崴 up36.45-0.20-0.5536.7036.7536.40770
2393億光 up47.150.200.4347.3047.6046.901,839
2395研華 up259.003.001.17256.00259.00254.50479
2412中華電 up105.00-1.00-0.94105.50106.00104.5025,341
2450神腦 up50.70-0.40-0.7851.1051.1050.7092
2454聯發科 up230.500.500.22230.00231.00228.005,077
2455全新 up47.451.453.1546.5048.3046.504,489
2458義隆 up34.250.100.2934.3034.4034.103,089
2472立隆電 up38.85-0.20-0.5139.0539.0538.60539
2474可成 up233.50-0.50-0.21236.50236.50233.502,292
2480敦陽科 up28.200.301.0828.0028.3027.90650
2489瑞軒 up22.10-0.15-0.6722.3022.3522.052,480
2493揚博 up26.750.200.7526.5526.8026.55339
2497怡利電 up31.850.050.1631.8032.2031.75101
2501國建 up19.10-0.05-0.2619.0519.1518.851,462
2515中工 up6.370.142.256.236.416.186,151
2605新興 up20.20-0.05-0.2520.2520.3020.151,060
2608大榮 up43.55-0.05-0.1143.6044.0043.55664
2642宅配通 24.800.000.0024.6024.8024.6034
2841台開 9.990.000.0010.0010.009.96820
2850新產 up26.35-0.15-0.5726.5026.6026.25253
2880華南金 up16.500.050.3016.4016.5016.3511,440
2881富邦金 up51.500.300.5951.2051.5050.8016,027
2883開發金 up8.140.060.748.108.198.0832,500
2884玉山金 up18.700.100.5418.6018.7018.5014,328
2885元大金 up12.000.201.6911.8012.0511.7562,707
2886兆豐金 up23.750.251.0623.4523.7523.4021,648
2887台新金 11.900.000.0011.9011.9511.8517,483
2891中信金 up18.000.100.5617.9018.0017.8059,249
2892第一金 17.350.000.0017.3517.4017.3015,829
2903遠百 up15.85-0.20-1.2516.0016.0515.851,513
2912統一超 up237.50-1.50-0.63236.50237.50235.501,674
2913農林 up14.30-0.10-0.6914.4014.5014.30605
2915潤泰全 up58.30-0.20-0.3458.9058.9058.202,634
3006晶豪科 up32.05-0.15-0.4732.2532.3531.951,178
3022威強電 up47.60-0.15-0.3147.9547.9547.30406
3035智原 up28.90-0.15-0.5229.0529.1028.75828
3036文曄 up42.60-0.10-0.2342.5042.9042.401,587
3037欣興 12.200.000.0012.2012.2512.151,452
3044健鼎 up73.800.100.1473.7074.0073.601,294
3057喬鼎 up13.900.201.4613.7013.9013.70324
3062建漢 up19.40-0.10-0.5119.3519.4519.151,900
3088艾訊 up60.00-0.60-0.9960.5060.6060.00244
3094聯傑 up21.600.100.4721.5021.8521.40229
3141晶宏 up36.501.303.6935.4538.7035.454,136
3152璟德 up233.50-3.50-1.48239.50239.50233.50464
3163波若威 up51.500.200.3952.1052.4051.30784
3164景岳 up19.60-0.20-1.0119.5019.7019.5015
3169亞信 up22.75-0.35-1.5223.0023.0022.4566
3176基亞 up79.501.101.4078.5081.0078.001,086
3189景碩 up72.50-0.60-0.8273.3073.5072.40990
3209全科 up24.35-0.10-0.4124.4524.4524.3092
3211順達 up38.100.100.2638.3038.3038.00368
3227原相 up65.10-0.50-0.7665.6065.8065.10261
3231緯創 up23.450.451.9623.3023.6023.2519,508
3293鈊象 up209.00-7.50-3.46218.00218.00209.002,379
3299帛漢 up53.801.001.8953.3054.0053.00970
3305昇貿 up29.200.050.1729.1529.2529.00258
3311閎暉 up14.80-0.05-0.3414.8514.8514.70211
3356奇偶 up45.902.154.9143.8046.1043.80518
3376新日興 up84.50-0.30-0.3584.5085.0083.90898
3416融程電 52.100.000.0052.1052.2051.9085
3419譁裕 up17.150.050.2917.3517.4017.051,966
3443創意 up77.90-0.50-0.6478.5078.5077.50244
3450聯鈞 up123.001.000.82122.50124.00121.502,011
3479安勤 up60.701.602.7159.1060.7058.00709
3481群創 up11.25-0.15-1.3211.4511.4511.2045,532
3491昇達科 up63.10-0.30-0.4763.8064.4063.10430
3518柏騰 up21.80-0.20-0.9122.0022.0021.7038
3519綠能 up16.65-0.10-0.6016.6516.7016.451,570
3528安馳 up29.050.050.1729.0029.1028.9565
3533嘉澤 up90.900.400.4490.8091.5090.20631
3548兆利 up61.500.500.8261.4061.8061.10757
3570大塚 up50.800.100.2051.7051.7049.2027
3583辛耘 58.200.000.0058.8058.8058.0038
3596智易 up57.300.100.1757.5057.6057.101,756
3623富晶通 up55.200.100.1855.2055.5055.0037
3630新鉅科 up22.601.105.1221.7023.1021.155,578
3665貿聯-KY up160.503.502.23157.00161.00157.00632
3679新至陞 up67.80-0.70-1.0267.9068.4067.70137
3680家登 up32.30-1.15-3.4433.6033.6032.15789
3682亞太電 up10.200.050.4910.1510.2510.103,591
3702大聯大 up38.40-0.10-0.2638.5038.6538.355,602
3704合勤控 up14.55-0.05-0.3414.6514.7014.55257
4105東洋 up100.000.500.50101.00101.0099.601,300
4114健喬 up30.700.150.4930.5030.8530.35441
4120友華 up62.801.201.9561.7062.9061.70240
4130健亞 up38.350.250.6638.5039.0038.10723
4401東隆興 up81.50-1.10-1.3383.0083.6080.60199
4414如興 up17.700.100.5717.6517.7517.60196
4432銘旺實 up46.35-0.85-1.8047.6047.6545.50119
4523永彰 up18.80-0.05-0.2718.7518.8018.5592
4722國精化 up33.85-0.10-0.2934.0034.1033.80358
4725信昌化 up20.201.809.7818.9020.2018.9010,180
4746台耀 up93.802.702.9692.5094.5091.802,029
4915致伸 up45.75-0.25-0.5446.2546.5045.551,739
4916事欣科 up38.15-1.35-3.4238.5539.0038.001,613
4919新唐 up37.350.451.2237.1537.4536.95582
4938和碩 up76.800.400.5276.6076.9076.204,674
4947昂寶-KY up221.001.000.45223.00227.50220.501,119
4958臻鼎-KY up64.40-0.10-0.1664.9064.9064.201,561
4966譜瑞-KY up319.50-6.00-1.84326.50327.00318.00568
4979華星光 up34.700.802.3634.3535.5034.355,157
4987科誠 up48.35-0.05-0.1048.5048.5047.8061
5225東科-KY up32.500.451.4033.0033.0032.504
5230雷笛克光學up41.350.050.1241.3041.5541.30168
5251天鉞電 up29.15-0.55-1.8529.6529.6529.10212
5264鎧勝-KY up87.700.300.3487.1087.7086.40841
5272笙科 up38.45-0.75-1.9138.5539.0038.20363
5274信驊 up466.001.000.22466.00473.00461.50129
5349先豐 up32.350.250.7832.2032.7532.201,102
5371中光電 up33.950.200.5933.7533.9533.50543
5388中磊 up81.000.100.1280.9081.5080.60925
5392應華 up47.70-1.00-2.0549.1049.1047.70201
5434崇越 up81.501.702.1380.5081.8080.301,063
5483中美晶 up30.40-0.05-0.1630.7030.7530.402,875
5490同亨 up56.600.200.3556.9057.8056.501,683
5534長虹 up65.001.001.5664.2066.1063.702,842
5604中連貨 31.400.000.0031.4032.0031.4012
5706鳳凰 up34.850.351.0134.5034.9034.4534
5880合庫金 up14.300.050.3514.2514.3014.2012,698
6023元大期 up37.90-0.05-0.1337.9538.0537.8599
6104創惟 up40.30-0.10-0.2540.5040.7540.25499
6115鎰勝 up44.95-0.10-0.2245.1045.2044.85158
6121新普 up95.801.301.3894.6096.4094.202,470
6123上奇 up32.450.501.5632.9033.1532.45985
6136富爾特 up23.95-0.10-0.4224.0024.1023.9586
6143振曜 up69.300.901.3268.5070.0067.401,633
6147頎邦 up45.250.751.6945.2545.8545.258,279
6153嘉聯益 up19.200.653.5018.6019.2018.602,634
6160欣技 up24.000.703.0023.7024.2023.60244
6166凌華 up56.10-0.70-1.2356.8057.4056.10317
6176瑞儀 up58.200.100.1758.3058.6057.903,086
6184大豐電 up32.600.300.9332.3032.7032.3080
6189豐藝 30.000.000.0030.0530.0530.0087
6202盛群 up49.150.551.1349.1049.2048.65371
6206飛捷 up98.300.200.2098.9098.9097.8092
6209今國光 up21.100.552.6820.7021.2520.651,913
6214精誠 up57.40-0.40-0.6958.5058.7057.401,180
6223旺矽 up87.30-1.00-1.1388.3088.9086.101,250
6224聚鼎 up58.20-0.10-0.1758.5058.5058.1060
6226光鼎 6.510.000.006.516.666.51495
6231系微 up24.500.150.6224.6524.6524.3511
6239力成 up89.000.100.1188.5089.0087.803,076
6244茂迪 up27.850.150.5427.9027.9027.501,544
6245立端 up42.85-0.15-0.3543.0543.0542.80158
6257矽格 up23.55-0.10-0.4223.6523.6523.50341
6269台郡 up82.30-0.10-0.1283.1083.1082.101,600
6277宏正 up80.200.300.3879.9080.3079.9076
6281全國電 up60.50-0.10-0.1760.6060.6060.5030
6282康舒 up22.70-0.20-0.8722.8023.0022.651,098
6285啟碁 up88.90-3.00-3.2689.5089.5088.003,188
6508惠光 up25.60-0.10-0.3925.7525.8525.5032
6609瀧澤科 21.950.000.0022.0022.0021.8042
8038長園科 up48.501.152.4347.5049.4047.50600
8039台虹 up33.700.501.5133.4533.7033.20935
8046南電 up24.00-0.15-0.6224.1524.3023.90239
8048德勝 up24.60-0.25-1.0125.0025.1024.6094
8050廣積 63.000.000.0063.3063.3062.50633
8069元太 up23.20-0.10-0.4323.1023.3522.8510,069
8072陞泰 up20.15-0.15-0.7420.3020.3020.1545
8083瑞穎 158.000.000.00158.00158.00157.5022
8086宏捷科 up50.702.455.0848.5051.0048.5011,810
8091翔名 up55.000.200.3654.8055.0054.3089
8114振樺電 up179.00-0.50-0.28179.50180.00179.00131
8121越峰 12.000.000.0012.0512.1512.00182
8150南茂 up24.45-0.15-0.6124.6024.7524.45580
8210勤誠 up52.900.100.1953.4053.4051.90156
8215明基材 up13.800.050.3613.7013.8013.65276
8299群聯 up254.50-4.00-1.55257.00258.00253.002,930
8383千附 up48.801.753.7248.2049.4048.003,091
8406金可-KY up287.50-5.00-1.71290.50291.00287.00124
8416實威 up88.10-1.60-1.7890.4090.4088.0010
8426紅木-KY up50.00-0.20-0.4050.0050.2050.0028
8926台汽電 up22.250.200.9122.0522.2522.001,274
8928鉅明 up24.650.200.8224.2524.6524.25102
8936國統 17.600.000.0017.6017.8017.50520
8938明安 up22.200.050.2322.1522.2522.10110
9904寶成 up40.850.400.9940.6040.9040.453,480
9905大華 up23.650.200.8523.3023.7023.30182
9907統一實 up14.050.201.4413.9014.0513.851,399
9910豐泰 up122.00-1.00-0.81123.00124.00121.50571
9917中保 up87.000.200.2386.8087.3086.80270
9925新保 up40.00-0.05-0.1240.0540.0539.8544
9930中聯資源 up52.700.100.1952.6052.7052.4022
9938百和 up98.50-0.50-0.5198.6099.0097.00893
9939宏全 up54.300.500.9353.9054.7053.701,650
9941裕融 up76.500.200.2676.5076.6076.20119
9942茂順 up83.800.100.1284.5084.5083.7069
9943好樂迪 up51.900.300.5851.5051.9050.70369
9945潤泰新 up37.950.150.4037.9038.2037.852,255
9951皇田 185.000.000.00186.50188.00184.00607

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:17
累積人氣:164577