| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 0050 | 元大台灣50 |  80.35 | 0.95 | 1.20 | 79.45 | 80.35 | 79.25 | 6,124 | | 0053 | 元大電子 | 35.12 | 0.35 | 1.01 | 35.04 | 35.12 | 35.04 | 3 | | 0056 | 元大高股息 | 26.95 | 0.13 | 0.48 | 26.93 | 26.95 | 26.79 | 2,978 | | 0059 | 富邦金融 |  45.20 | -0.15 | -0.33 | 45.28 | 45.28 | 45.20 | 2 | | 0061 | 元大寶滬深 | 17.51 | 0.26 | 1.51 | 17.32 | 17.55 | 17.29 | 566 | | 006201 | 元大富櫃50 | 12.75 | 0.11 | 0.87 | 12.72 | 12.75 | 12.65 | 44 | | 006205 | 富邦上証 | 30.57 | 0.43 | 1.43 | 30.55 | 30.64 | 30.25 | 2,091 | | 006206 | 元大上證50 | 32.14 | 0.49 | 1.55 | 31.98 | 32.19 | 31.82 | 446 | | 006207 | FH滬深 | 22.89 | 0.33 | 1.46 | 22.68 | 22.91 | 22.66 | 336 | | 00625K | 富邦上証+R | 6.92 | 0.07 | 1.02 | 6.92 | 6.92 | 6.92 | 50 | | 00632R | T50反1 | 11.75 | | 0.00 | 11.88 | 11.90 | 11.75 | 51,332 | | 00633L | FB上証正2 | 44.81 | | 0.00 | 44.29 | 45.10 | 43.87 | 25,001 | | 00634R | FB上証反1 | 6.25 | | 0.00 | 6.33 | 6.33 | 6.24 | 1,922 | | 00635U | 元黃金 | 22.19 | | 0.00 | 22.29 | 22.29 | 22.15 | 1,162 | | 00636 | CFA50 | 21.29 | | 0.00 | 21.41 | 21.41 | 21.08 | 2,168 | | 00637L | 滬深2X | 17.15 | | 0.00 | 16.90 | 17.22 | 16.76 | 150,647 | | 00638R | 滬深反 | 12.60 | | 0.00 | 12.72 | 12.76 | 12.60 | 2,627 | | 00639 | 富邦深100 | 10.19 | 0.21 | 2.10 | 10.00 | 10.20 | 10.00 | 2,439 | | 00640L | FB日本正2 | 16.77 | | 0.00 | 16.71 | 16.80 | 16.69 | 663 | | 00641R | FB日本反1 | 16.02 | | 0.00 | 16.05 | 16.05 | 16.00 | 162 | | 00642U | 元石油 | 16.32 | | 0.00 | 16.22 | 16.32 | 16.19 | 1,083 | | 00645 | 富邦日本 | 19.21 | 0.07 | 0.37 | 19.14 | 19.24 | 19.14 | 103 | | 00648R | S&P反1 | 12.53 | | 0.00 | 12.57 | 12.59 | 12.53 | 707 | | 00650L | FH香港正2 | 26.31 | 0.81 | 3.18 | 25.97 | 26.31 | 25.44 | 1,385 | | 00652 | 富邦印度 | 22.92 | 0.13 | 0.57 | 22.80 | 22.95 | 22.79 | 241 | | 00653L | FB印度正2 | 26.63 | | 0.00 | 26.38 | 26.66 | 26.34 | 426 | | 00654R | FB印度反1 | 14.65 | | 0.00 | 14.73 | 14.73 | 14.56 | 39 | | 00664R | 國泰反1 | 13.35 | | 0.00 | 13.47 | 13.50 | 13.34 | 890 | | 00679B | 元大美債20年 | | 0 | 0.00 | | | | | | 00694B | 富邦美債1-3 | | 0 | 0.00 | | | | | | 00734B | 台新JPM新興債 | | 0 | 0.00 | | | | | | 00737 | 國泰AI+Robo | | 0 | 0.00 | | | | | | 00739 | 元大MSCI A股 | | 0 | 0.00 | | | | | | 00740B | 富邦全球投等債 | | 0 | 0.00 | | | | | | 008201 | BP上證50 | 104.20 | 1.55 | 1.51 | 102.65 | 104.20 | 102.65 | 31 | | 1101 | 台泥 | 37.95 | -0.05 | -0.13 | 38.10 | 38.10 | 37.80 | 11,913 | | 1102 | 亞泥 | 42.70 | 0.90 | 2.15 | 42.00 | 42.75 | 41.95 | 11,018 | | 1104 | 環泥 | 18.80 | 0.00 | 0.00 | 18.80 | 18.90 | 18.75 | 145 | | 1232 | 大統益 | 119.50 | 0.50 | 0.42 | 119.00 | 120.00 | 119.00 | 25 | | 1301 | 台塑 | 91.10 | 0.80 | 0.89 | 90.30 | 91.50 | 90.10 | 9,465 | | 1310 | 台苯 | 24.80 | 0.25 | 1.02 | 24.75 | 24.80 | 24.60 | 2,224 | | 1440 | 南紡 | 11.60 | 0.00 | 0.00 | 11.65 | 11.65 | 11.55 | 640 | | 1476 | 儒鴻 | 372.00 | -9.00 | -2.36 | 380.00 | 383.00 | 370.00 | 1,456 | | 1536 | 和大 | 105.00 | 0.00 | 0.00 | 105.00 | 106.50 | 104.50 | 735 | | 1560 | 中砂 | 59.10 | 1.50 | 2.60 | 57.80 | 59.50 | 57.80 | 522 | | 1580 | 新麥 | 100.50 | 1.00 | 1.01 | 99.60 | 100.50 | 99.60 | 71 | | 1599 | 宏佳騰 | 43.15 | 0.45 | 1.05 | 42.70 | 43.20 | 42.55 | 211 | | 1605 | 華新 | 13.45 | 0.15 | 1.13 | 13.35 | 13.50 | 13.30 | 6,524 | | 1702 | 南僑 | 51.30 | 0.30 | 0.59 | 51.30 | 51.60 | 51.30 | 41 | | 1708 | 東鹼 | 24.95 | 0.05 | 0.20 | 24.85 | 25.05 | 24.85 | 215 | | 1722 | 台肥 | 47.75 | 0.55 | 1.17 | 47.30 | 47.80 | 47.30 | 3,746 | | 1726 | 永記 | 71.00 | 0.00 | 0.00 | 71.00 | 71.10 | 70.80 | 51 | | 1737 | 臺鹽 | 33.95 | 0.20 | 0.59 | 33.75 | 34.10 | 33.75 | 1,162 | | 1789 | 神隆 | 23.35 | 0.50 | 2.19 | 22.85 | 23.40 | 22.75 | 225 | | 1909 | 榮成 | 13.55 | 0.00 | 0.00 | 13.45 | 13.65 | 13.35 | 2,520 | | 2002 | 中鋼 | 23.10 | 0.05 | 0.22 | 23.00 | 23.30 | 23.00 | 17,823 | | 2013 | 中鋼構 | 23.30 | 0.20 | 0.87 | 23.10 | 23.35 | 23.00 | 197 | | 2029 | 盛餘 | 19.45 | -0.05 | -0.26 | 19.50 | 19.65 | 19.40 | 66 | | 2103 | 台橡 | 24.75 | 0.15 | 0.61 | 24.60 | 24.90 | 24.45 | 1,598 | | 2104 | 國際中橡 | 35.70 | 0.55 | 1.56 | 35.15 | 35.70 | 34.70 | 6,068 | | 2105 | 正新 | 40.10 | 0.00 | 0.00 | 39.70 | 40.20 | 39.60 | 2,610 | | 2106 | 建大 | 29.05 | 0.30 | 1.04 | 28.70 | 29.15 | 28.55 | 412 | | 2114 | 鑫永銓 | 88.90 | 0.90 | 1.02 | 88.60 | 89.00 | 88.50 | 29 | | 2201 | 裕隆 | 21.30 | 0.20 | 0.95 | 21.10 | 21.50 | 21.05 | 4,476 | | 2204 | 中華 | 23.75 | 0.90 | 3.94 | 22.85 | 23.80 | 22.85 | 2,057 | | 2301 | 光寶科 | 47.90 | 1.25 | 2.68 | 46.40 | 48.00 | 46.30 | 13,865 | | 2303 | 聯電 | 13.35 | 0.45 | 3.49 | 13.00 | 13.45 | 12.95 | 39,789 | | 2308 | 台達電 | 146.50 | -1.00 | -0.68 | 147.50 | 148.00 | 146.00 | 4,000 | | 2317 | 鴻海 | 72.00 | 0.40 | 0.56 | 71.40 | 72.70 | 71.20 | 33,357 | | 2327 | 國巨 | 263.50 | -1.00 | -0.38 | 264.50 | 266.00 | 263.00 | 3,997 | | 2330 | 台積電 | 250.00 | 2.00 | 0.81 | 249.50 | 252.00 | 248.00 | 25,328 | | 2337 | 旺宏 | 27.35 | -0.20 | -0.73 | 27.65 | 27.80 | 27.00 | 42,074 | | 2344 | 華邦電 | 16.90 | -0.15 | -0.88 | 17.00 | 17.10 | 16.70 | 27,379 | | 2347 | 聯強 | 38.20 | 0.45 | 1.19 | 37.50 | 38.30 | 37.45 | 2,792 | | 2354 | 鴻準 | 62.80 | 1.40 | 2.28 | 61.40 | 62.90 | 61.30 | 2,766 | | 2357 | 華碩 | 199.00 | -0.50 | -0.25 | 198.00 | 202.50 | 198.00 | 1,513 | | 2373 | 震旦行 | 95.70 | 1.30 | 1.38 | 95.90 | 95.90 | 95.70 | 10 | | 2376 | 技嘉 | 49.60 | 3.30 | 7.13 | 46.75 | 49.90 | 46.75 | 14,039 | | 2377 | 微星 | 86.40 | 1.80 | 2.13 | 84.70 | 87.00 | 84.50 | 4,841 | | 2379 | 瑞昱 | 206.00 | -1.50 | -0.72 | 210.00 | 210.00 | 206.00 | 2,391 | | 2382 | 廣達 | 56.10 | -0.10 | -0.18 | 56.20 | 56.40 | 55.40 | 7,444 | | 2412 | 中華電 | 108.00 | 1.50 | 1.41 | 107.00 | 108.00 | 106.50 | 8,251 | | 2450 | 神腦 | 30.75 | 0.20 | 0.65 | 30.55 | 30.80 | 30.30 | 62 | | 2474 | 可成 | 216.50 | -0.50 | -0.23 | 220.00 | 220.00 | 214.50 | 2,736 | | 2542 | 興富發 | 48.80 | -0.15 | -0.31 | 48.95 | 49.00 | 48.50 | 2,373 | | 2545 | 皇翔 | 30.60 | 0.50 | 1.66 | 29.95 | 30.65 | 29.95 | 566 | | 2608 | 嘉里大榮 | 36.35 | -0.05 | -0.14 | 36.40 | 36.45 | 36.25 | 73 | | 2880 | 華南金 | 19.85 | 0.20 | 1.02 | 19.65 | 19.90 | 19.50 | 22,141 | | 2881 | 富邦金 | 43.15 | 1.25 | 2.98 | 41.90 | 43.50 | 41.85 | 19,958 | | 2882 | 國泰金 | 39.55 | 0.20 | 0.51 | 39.10 | 40.00 | 38.85 | 50,487 | | 2883 | 開發金 | 9.16 | 0.15 | 1.66 | 8.98 | 9.19 | 8.98 | 22,542 | | 2884 | 玉山金 | 25.10 | 0.15 | 0.60 | 24.95 | 25.25 | 24.80 | 20,680 | | 2885 | 元大金 | 17.60 | 0.20 | 1.15 | 17.40 | 17.80 | 17.25 | 25,143 | | 2886 | 兆豐金 | 28.25 | 0.35 | 1.25 | 28.00 | 28.40 | 27.75 | 28,495 | | 2887 | 台新金 | 13.55 | 0.05 | 0.37 | 13.50 | 13.70 | 13.50 | 20,209 | | 2889 | 國票金 | 10.30 | 0.05 | 0.49 | 10.25 | 10.35 | 10.20 | 2,496 | | 2891 | 中信金 | 20.50 | 0.45 | 2.24 | 20.05 | 20.55 | 20.05 | 37,033 | | 2892 | 第一金 | 21.25 | 0.10 | 0.47 | 21.05 | 21.45 | 21.00 | 14,945 | | 2912 | 統一超 | 292.50 | 2.00 | 0.69 | 290.00 | 292.50 | 289.50 | 1,001 | | 2915 | 潤泰全 | 68.80 | -0.30 | -0.43 | 69.00 | 69.70 | 68.50 | 2,924 | | 3416 | 融程電 | 52.10 | 0.20 | 0.39 | 52.20 | 52.20 | 51.90 | 25 | | 3519 | 綠能 | | 0 | 0.00 | | | | | | 3596 | 智易 | 101.50 | 0.50 | 0.50 | 102.50 | 103.00 | 100.50 | 2,426 | | 3680 | 家登 | 77.70 | 2.00 | 2.64 | 78.20 | 79.60 | 76.30 | 2,863 | | 3682 | 亞太電 | 6.16 | 0.16 | 2.67 | 6.00 | 6.25 | 5.97 | 6,684 | | 3702 | 大聯大 | 40.15 | 0.40 | 1.01 | 39.80 | 40.30 | 39.80 | 6,039 | | 4105 | 東洋 | 77.90 | 0.20 | 0.26 | 78.10 | 78.30 | 77.60 | 342 | | 5388 | 中磊 | 81.00 | -0.50 | -0.61 | 82.20 | 83.40 | 80.80 | 7,611 | | 5536 | 聖暉 | 158.00 | 1.50 | 0.96 | 157.50 | 158.00 | 157.00 | 78 | | 5880 | 合庫金 | 19.85 | 0.30 | 1.53 | 19.50 | 19.95 | 19.40 | 18,492 | | 6023 | 元大期 | 51.80 | 0.10 | 0.19 | 51.80 | 51.80 | 51.30 | 178 | | 6153 | 嘉聯益 | 32.80 | -0.50 | -1.50 | 34.20 | 34.45 | 32.75 | 21,709 | | 6176 | 瑞儀 | 117.50 | -1.50 | -1.26 | 118.00 | 119.00 | 116.50 | 3,192 | | 6214 | 精誠 | 72.60 | -0.20 | -0.27 | 72.80 | 73.30 | 72.60 | 266 | | 6261 | 久元 | 43.45 | -1.20 | -2.69 | 44.95 | 44.95 | 43.45 | 975 | | 6449 | 鈺邦 | 28.95 | 0.15 | 0.52 | 29.00 | 29.30 | 28.55 | 88 | | 8046 | 南電 | 41.60 | -0.25 | -0.60 | 42.20 | 42.75 | 41.20 | 7,325 | | 8358 | 金居 | 41.75 | -0.05 | -0.12 | 41.90 | 42.45 | 40.70 | 14,665 | | 8383 | 千附 | 36.35 | 0.20 | 0.55 | 36.35 | 36.45 | 36.15 | 235 | | 8497 | 格威傳媒 | 49.70 | -0.30 | -0.60 | 50.30 | 50.30 | 49.50 | 7 | | 8938 | 明安 | 40.60 | 0.15 | 0.37 | 40.45 | 40.80 | 40.40 | 131 | | 9917 | 中保 | 86.20 | 0.20 | 0.23 | 86.10 | 86.70 | 86.00 | 88 | | 9930 | 中聯資源 | 51.00 | 0.10 | 0.20 | 50.90 | 51.30 | 50.90 | 66 | | 9939 | 宏全 | 54.40 | 0.90 | 1.68 | 53.20 | 54.40 | 53.20 | 800 | | 9941 | 裕融 | 109.50 | -0.50 | -0.45 | 111.00 | 111.00 | 109.00 | 273 | | 9945 | 潤泰新 | 43.20 | -0.20 | -0.46 | 43.55 | 43.65 | 43.10 | 2,192 | | 9951 | 皇田 | 89.60 | 1.80 | 2.05 | 88.40 | 89.90 | 88.20 | 827 |
|
載入中，請稍候...