| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 0050 | 元大台灣50 |  79.70 | -0.05 | -0.06 | 79.75 | 80.05 | 79.65 | 8,509 | | 0053 | 元大電子 | 35.00 | -0.03 | -0.09 | 35.05 | 35.12 | 35.00 | 47 | | 0056 | 元大高股息 | 25.48 | -0.08 | -0.31 | 25.56 | 25.57 | 25.46 | 989 | | 0061 | 元大寶滬深 | 16.11 | -0.18 | -1.10 | 16.16 | 16.20 | 16.10 | 4,856 | | 006201 | 元大富櫃50 | 12.24 | -0.03 | -0.24 | 12.29 | 12.30 | 12.21 | 70 | | 006205 | 富邦上証 | 28.24 | -0.37 | -1.29 | 28.30 | 28.39 | 28.13 | 7,984 | | 006206 | 元大上證50 | 27.77 | -0.31 | -1.10 | 27.80 | 27.85 | 27.60 | 2,741 | | 006207 | FH滬深 | 21.03 | -0.28 | -1.31 | 21.19 | 21.21 | 21.01 | 1,785 | | 00625K | 富邦上証+R | 6.21 | -0.18 | -2.82 | 6.31 | 6.31 | 6.21 | 80 | | 00632R | T50反1 | 14.14 | | 0.00 | 14.13 | 14.17 | 14.10 | 61,849 | | 00633L | FB上証正2 | 38.58 | | 0.00 | 38.69 | 38.93 | 38.27 | 49,026 | | 00634R | FB上証反1 | 8.29 | | 0.00 | 8.21 | 8.31 | 8.21 | 2,018 | | 00635U | 元黃金 | 19.76 | | 0.00 | 19.76 | 19.76 | 19.72 | 1,391 | | 00636 | CFA50 | 17.60 | | 0.00 | 17.71 | 17.71 | 17.52 | 2,288 | | 00637L | 滬深2X | 14.55 | | 0.00 | 14.61 | 14.70 | 14.44 | 122,275 | | 00638R | 滬深反 | 16.82 | | 0.00 | 16.74 | 16.85 | 16.72 | 64 | | 00639 | 富邦深100 | 10.04 | -0.11 | -1.08 | 10.02 | 10.07 | 9.98 | 12,856 | | 00640L | FB日本正2 | 20.15 | | 0.00 | 20.16 | 20.20 | 20.08 | 184 | | 00641R | FB日本反1 | 16.51 | | 0.00 | 16.48 | 16.52 | 16.47 | 81 | | 00642U | 元石油 | 15.16 | | 0.00 | 15.15 | 15.17 | 15.12 | 9,175 | | 00645 | 富邦日本 | 20.59 | -0.01 | -0.05 | 20.57 | 20.59 | 20.55 | 5 | | 00648R | S&P反1 | 15.58 | | 0.00 | 15.59 | 15.60 | 15.57 | 859 | | 00650L | FH香港正2 | 26.04 | -0.31 | -1.18 | 26.01 | 26.24 | 25.90 | 812 | | 00652 | 富邦印度 | 21.92 | -0.22 | -0.99 | 22.14 | 22.14 | 21.92 | 259 | | 00653L | FB印度正2 | 26.07 | | 0.00 | 26.20 | 26.25 | 26.01 | 645 | | 00654R | FB印度反1 | 16.26 | | 0.00 | 16.01 | 16.45 | 16.01 | 161 | | 00664R | 國泰反1 | 16.03 | | 0.00 | 16.01 | 16.05 | 15.98 | 1,827 | | 00674R | 元大S&P黃金反1 | | 0 | 0.00 | | | | | | 008201 | BP上證50 | 85.90 | -1.50 | -1.72 | 85.50 | 87.00 | 85.50 | 9 | | 1101 | 台泥 | 34.90 | 0.00 | 0.00 | 34.85 | 34.95 | 34.70 | 2,641 | | 1102 | 亞泥 | 26.35 | -0.15 | -0.57 | 26.50 | 26.65 | 26.20 | 2,072 | | 1104 | 環泥 | 24.60 | 0.00 | 0.00 | 24.60 | 24.65 | 24.50 | 432 | | 1232 | 大統益 | 94.30 | -0.40 | -0.42 | 94.60 | 94.60 | 94.00 | 30 | | 1301 | 台塑 |  91.50 | 0.50 | 0.55 | 91.00 | 92.00 | 91.00 | 5,461 | | 1310 | 台苯 | 24.40 | 0.05 | 0.21 | 24.30 | 24.40 | 24.20 | 5,491 | | 1440 | 南紡 | 13.50 | 0.05 | 0.37 | 13.45 | 13.55 | 13.40 | 813 | | 1476 | 儒鴻 | 357.00 | -2.00 | -0.56 | 358.50 | 358.50 | 351.00 | 1,335 | | 1536 | 和大 | 146.50 | -1.50 | -1.01 | 149.00 | 150.00 | 146.00 | 1,630 | | 1560 | 中砂 | 77.40 | -0.40 | -0.51 | 77.80 | 78.60 | 77.30 | 739 | | 1580 | 新麥 | 180.50 | 1.50 | 0.84 | 181.00 | 181.00 | 178.50 | 134 | | 1599 | 宏佳騰 | 51.50 | 0.00 | 0.00 | 51.50 | 51.50 | 51.10 | 67 | | 1605 | 華新 | 12.85 | -0.10 | -0.77 | 12.95 | 13.05 | 12.85 | 3,714 | | 1702 | 南僑 | 63.00 | 0.20 | 0.32 | 62.80 | 63.40 | 62.80 | 448 | | 1708 | 東鹼 | 28.25 | -0.15 | -0.53 | 28.40 | 28.40 | 28.20 | 304 | | 1722 | 台肥 | 40.35 | -0.10 | -0.25 | 40.45 | 40.55 | 40.30 | 738 | | 1726 | 永記 | 83.90 | 0.10 | 0.12 | 84.20 | 84.20 | 83.40 | 9 | | 1737 | 臺鹽 | 30.25 | 0.00 | 0.00 | 30.40 | 30.40 | 30.25 | 174 | | 1789 | 神隆 | 42.80 | -0.90 | -2.06 | 43.90 | 44.20 | 42.80 | 3,032 | | 1909 | 榮成 | 34.80 | -0.20 | -0.57 | 34.90 | 35.50 | 34.70 | 7,141 | | 2002 | 中鋼 | 24.50 | 0.00 | 0.00 | 24.50 | 24.50 | 24.35 | 9,264 | | 2013 | 中鋼構 | 20.70 | -0.10 | -0.48 | 20.80 | 20.80 | 20.50 | 63 | | 2029 | 盛餘 | 34.55 | 0.35 | 1.02 | 34.30 | 34.80 | 34.30 | 864 | | 2103 | 台橡 | 34.75 | -0.15 | -0.43 | 35.00 | 35.30 | 34.65 | 1,582 | | 2104 | 中橡 | 32.00 | 1.00 | 3.23 | 31.00 | 32.00 | 31.00 | 4,468 | | 2105 | 正新 | 62.20 | 0.20 | 0.32 | 62.20 | 62.30 | 61.70 | 3,565 | | 2106 | 建大 | 48.00 | 0.00 | 0.00 | 48.00 | 48.10 | 47.75 | 149 | | 2114 | 鑫永銓 | 70.00 | 0.00 | 0.00 | 70.00 | 70.00 | 69.60 | 46 | | 2201 | 裕隆 | 26.95 | 0.10 | 0.37 | 26.85 | 27.00 | 26.85 | 1,255 | | 2204 | 中華 | 28.45 | -0.05 | -0.18 | 28.40 | 28.45 | 28.25 | 722 | | 2301 | 光寶科 | 50.50 | -1.30 | -2.51 | 51.00 | 51.70 | 50.40 | 6,550 | | 2303 | 聯電 | 12.80 | 0.40 | 3.23 | 12.45 | 12.95 | 12.40 | 176,077 | | 2311 | 日月光 | 37.90 | 0.15 | 0.40 | 37.80 | 38.05 | 37.60 | 19,987 | | 2317 | 鴻海 | 112.50 | 0.00 | 0.00 | 113.00 | 114.00 | 112.50 | 37,611 | | 2325 | 矽品 | 49.55 | -0.15 | -0.30 | 49.75 | 49.75 | 49.40 | 2,684 | | 2327 | 國巨 | 106.50 | 0.50 | 0.47 | 107.00 | 107.50 | 105.50 | 2,194 | | 2330 | 台積電 | 217.00 | -1.00 | -0.46 | 218.00 | 218.50 | 217.00 | 39,274 | | 2337 | 旺宏 | 16.20 | -0.20 | -1.22 | 16.45 | 16.70 | 15.90 | 41,041 | | 2344 | 華邦電 | 18.10 | -0.05 | -0.28 | 18.25 | 18.30 | 18.00 | 18,424 | | 2347 | 聯強 | 34.35 | 0.35 | 1.03 | 34.05 | 34.55 | 33.95 | 3,868 | | 2354 | 鴻準 | 89.60 | 0.20 | 0.22 | 90.30 | 91.60 | 89.60 | 12,143 | | 2357 | 華碩 | 287.50 | 1.50 | 0.52 | 284.00 | 287.50 | 284.00 | 593 | | 2373 | 震旦行 | 62.70 | -0.30 | -0.48 | 62.80 | 62.90 | 62.40 | 336 | | 2376 | 技嘉 | 39.80 | -0.30 | -0.75 | 40.10 | 40.10 | 39.75 | 1,637 | | 2377 | 微星 | 70.90 | 0.10 | 0.14 | 70.60 | 71.20 | 70.40 | 3,914 | | 2379 | 瑞昱 | 110.50 | -0.50 | -0.45 | 110.50 | 112.00 | 110.00 | 999 | | 2382 | 廣達 | 72.00 | 0.20 | 0.28 | 72.10 | 72.20 | 71.50 | 2,412 | | 2412 | 中華電 | 108.50 | 0.00 | 0.00 | 108.50 | 108.50 | 108.00 | 5,924 | | 2450 | 神腦 | 55.00 | 0.10 | 0.18 | 55.10 | 55.30 | 55.00 | 211 | | 2474 | 可成 | 364.00 | -2.00 | -0.55 | 376.00 | 382.50 | 364.00 | 8,217 | | 2542 | 興富發 | 50.10 | -0.40 | -0.79 | 50.50 | 50.50 | 50.10 | 1,327 | | 2545 | 皇翔 | 42.25 | 0.10 | 0.24 | 42.10 | 42.40 | 42.00 | 326 | | 2608 | 大榮 | 38.00 | -0.05 | -0.13 | 38.05 | 38.10 | 38.00 | 101 | | 2880 | 華南金 | 17.15 | 0.00 | 0.00 | 17.15 | 17.20 | 17.10 | 7,048 | | 2881 | 富邦金 | 47.40 | 0.15 | 0.32 | 47.10 | 47.40 | 47.05 | 10,808 | | 2883 | 開發金 | 8.40 | 0.02 | 0.24 | 8.37 | 8.42 | 8.34 | 27,553 | | 2884 | 玉山金 | 18.40 | 0.00 | 0.00 | 18.40 | 18.45 | 18.35 | 17,790 | | 2885 | 元大金 | 13.10 | 0.00 | 0.00 | 13.10 | 13.15 | 13.00 | 10,214 | | 2886 | 兆豐金 | 24.70 | -0.15 | -0.60 | 24.75 | 24.85 | 24.60 | 13,204 | | 2887 | 台新金 | 13.75 | 0.00 | 0.00 | 13.75 | 13.80 | 13.70 | 10,393 | | 2891 | 中信金 | 19.40 | -0.10 | -0.51 | 19.45 | 19.50 | 19.35 | 17,391 | | 2892 | 第一金 | 19.90 | 0.15 | 0.76 | 19.75 | 19.90 | 19.75 | 17,859 | | 2912 | 統一超 | 270.00 | 2.00 | 0.75 | 268.00 | 270.00 | 267.50 | 608 | | 3416 | 融程電 | 58.80 | -0.10 | -0.17 | 58.90 | 59.30 | 58.50 | 144 | | 3519 | 綠能 | 14.90 | 0.00 | 0.00 | 15.00 | 15.15 | 14.90 | 1,314 | | 3596 | 智易 | 52.20 | -0.40 | -0.76 | 52.90 | 52.90 | 52.10 | 806 | | 3682 | 亞太電 | 10.35 | -0.15 | -1.43 | 10.55 | 10.65 | 10.25 | 14,311 | | 3702 | 大聯大 | 40.50 | 0.30 | 0.75 | 40.20 | 40.50 | 40.00 | 5,040 | | 4105 | 東洋 | 103.00 | -0.50 | -0.48 | 104.00 | 104.50 | 102.00 | 1,519 | | 5388 | 中磊 | 79.70 | 0.10 | 0.13 | 80.10 | 80.30 | 79.70 | 1,979 | | 5880 | 合庫金 | 15.70 | 0.00 | 0.00 | 15.70 | 15.75 | 15.65 | 8,628 | | 6023 | 元大期 | 38.00 | -0.15 | -0.39 | 38.15 | 38.15 | 37.95 | 96 | | 6214 | 精誠 | 63.60 | -0.40 | -0.63 | 64.00 | 64.20 | 63.50 | 362 | | 8383 | 千附 | 48.60 | -0.10 | -0.21 | 48.60 | 48.85 | 48.55 | 440 | | 8938 | 明安 | 32.05 | -0.25 | -0.77 | 32.50 | 32.75 | 32.05 | 288 | | 9917 | 中保 | 90.50 | -0.30 | -0.33 | 91.00 | 91.00 | 90.50 | 110 | | 9930 | 中聯資源 | 55.10 | 0.10 | 0.18 | 55.00 | 55.50 | 55.00 | 46 | | 9939 | 宏全 | 60.80 | 0.10 | 0.16 | 60.30 | 61.00 | 60.30 | 799 | | 9941 | 裕融 | 105.00 | -1.50 | -1.41 | 107.00 | 108.00 | 105.00 | 1,028 | | 9951 | 皇田 | 178.50 | 0.00 | 0.00 | 178.50 | 178.50 | 176.50 | 361 |
|
|
|
|
 | - 暱 稱：jordan
- 部落分類：
 我的好友們（1） 誰加我為好友（2） 我的收藏部落（0）
|
《MORE》 |
|
載入中，請稍候...