| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 0050 | 元大台灣50 |  81.10 | -0.55 | -0.67 | 81.00 | 81.15 | 80.65 | 1,611 | | 0053 | 元大電子 | 35.70 | -0.57 | -1.57 | 36.06 | 36.06 | 35.70 | 35 | | 0056 | 元大高股息 | 25.68 | -0.17 | -0.66 | 25.79 | 25.79 | 25.60 | 1,166 | | 0061 | 元大寶滬深 | 16.32 | -0.07 | -0.43 | 16.38 | 16.38 | 16.24 | 890 | | 006201 | 元大富櫃50 | 12.91 | -0.07 | -0.54 | 12.79 | 12.91 | 12.79 | 7 | | 006205 | 富邦上証 | 29.98 | -0.01 | -0.03 | 29.94 | 30.03 | 29.91 | 1,500 | | 006206 | 元大上證50 | 29.52 | -0.01 | -0.03 | 29.53 | 29.55 | 29.44 | 793 | | 006207 | FH滬深 |  22.42 | 0.01 | 0.04 | 22.42 | 22.49 | 22.42 | 505 | | 00625K | 富邦上証+R | 6.64 | | 0.00 | 6.59 | 6.64 | 6.59 | 50 | | 00632R | T50反1 | 13.81 | | 0.00 | 13.85 | 13.89 | 13.81 | 35,572 | | 00633L | FB上証正2 | 41.10 | | 0.00 | 40.96 | 41.29 | 40.96 | 11,668 | | 00634R | FB上証反1 | 7.86 | | 0.00 | 7.89 | 7.89 | 7.85 | 846 | | 00635U | 元黃金 | 20.19 | | 0.00 | 20.19 | 20.20 | 20.17 | 482 | | 00636 | CFA50 | 18.64 | | 0.00 | 18.67 | 18.70 | 18.62 | 1,304 | | 00637L | 滬深2X | 15.48 | | 0.00 | 15.41 | 15.57 | 15.41 | 20,824 | | 00638R | 滬深反 | 16.36 | | 0.00 | 16.37 | 16.42 | 16.36 | 135 | | 00639 | 富邦深100 | 10.39 | -0.05 | -0.48 | 10.42 | 10.42 | 10.37 | 2,363 | | 00640L | FB日本正2 | 19.81 | | 0.00 | 19.82 | 19.84 | 19.77 | 737 | | 00641R | FB日本反1 | 16.57 | | 0.00 | 16.56 | 16.58 | 16.53 | 418 | | 00642U | 元石油 | 15.75 | | 0.00 | 15.76 | 15.77 | 15.74 | 1,581 | | 00645 | 富邦日本 | 20.26 | -0.21 | -1.03 | 20.28 | 20.28 | 20.25 | 20 | | 00648R | S&P反1 | 15.56 | | 0.00 | 15.54 | 15.59 | 15.54 | 1,003 | | 00650L | FH香港正2 | 29.37 | -0.53 | -1.77 | 29.71 | 29.71 | 29.11 | 166 | | 00652 | 富邦印度 | 22.37 | -0.22 | -0.97 | 22.50 | 22.50 | 22.35 | 20 | | 00653L | FB印度正2 | 27.11 | | 0.00 | 26.94 | 27.11 | 26.93 | 485 | | 00654R | FB印度反1 | 15.89 | | 0.00 | 15.99 | 15.99 | 15.89 | 133 | | 00664R | 國泰反1 | 15.65 | | 0.00 | 15.71 | 15.74 | 15.65 | 2,077 | | 00672L | 元大S&P原油正2 | | 0 | 0.00 | | | | | | 00674R | 元大S&P黃金反1 | | 0 | 0.00 | | | | | | 008201 | BP上證50 | 91.00 | -1.00 | -1.09 | 91.60 | 92.00 | 91.00 | 21 | | 1101 | 台泥 | 34.25 | 0.00 | 0.00 | 34.15 | 34.30 | 34.05 | 2,941 | | 1102 | 亞泥 | 27.20 | -0.05 | -0.18 | 27.20 | 27.20 | 26.95 | 949 | | 1104 | 環泥 | 22.95 | 0.10 | 0.44 | 22.75 | 23.10 | 22.70 | 152 | | 1232 | 大統益 | 89.00 | 0.00 | 0.00 | 89.00 | 89.10 | 88.90 | 23 | | 1301 | 台塑 | 92.50 | -0.40 | -0.43 | 92.00 | 92.50 | 91.50 | 1,133 | | 1310 | 台苯 | 19.25 | -0.15 | -0.77 | 19.25 | 19.30 | 19.10 | 1,299 | | 1440 | 南紡 | 13.10 | 0.20 | 1.55 | 12.90 | 13.20 | 12.85 | 914 | | 1476 | 儒鴻 | 373.00 | -4.50 | -1.19 | 374.50 | 375.00 | 370.00 | 403 | | 1536 | 和大 | 130.50 | -3.00 | -2.25 | 131.00 | 132.00 | 130.50 | 1,169 | | 1560 | 中砂 | 82.40 | -1.00 | -1.20 | 82.00 | 82.90 | 81.30 | 1,392 | | 1580 | 新麥 | 160.00 | -0.50 | -0.31 | 159.50 | 160.00 | 158.00 | 48 | | 1599 | 宏佳騰 | 51.60 | -0.20 | -0.39 | 51.80 | 51.80 | 51.20 | 61 | | 1605 | 華新 | 13.45 | -0.20 | -1.47 | 13.50 | 13.50 | 13.35 | 3,959 | | 1702 | 南僑 | 62.20 | -0.50 | -0.80 | 62.50 | 62.70 | 61.50 | 287 | | 1708 | 東鹼 | 31.30 | 2.65 | 9.25 | 30.30 | 31.50 | 30.25 | 18,583 | | 1722 | 台肥 | 39.60 | 0.00 | 0.00 | 39.60 | 39.60 | 39.45 | 578 | | 1726 | 永記 | 83.60 | 0.70 | 0.84 | 82.90 | 83.60 | 82.90 | 68 | | 1737 | 臺鹽 | 28.40 | -0.05 | -0.18 | 28.40 | 28.40 | 28.30 | 101 | | 1789 | 神隆 | 34.30 | -0.50 | -1.44 | 34.65 | 34.65 | 34.30 | 603 | | 1909 | 榮成 | 41.55 | -0.40 | -0.95 | 41.60 | 42.20 | 41.10 | 3,233 | | 2002 | 中鋼 | 24.80 | 0.10 | 0.40 | 24.65 | 24.80 | 24.60 | 4,424 | | 2013 | 中鋼構 | 20.10 | -0.05 | -0.25 | 20.15 | 20.15 | 20.05 | 22 | | 2029 | 盛餘 | 37.20 | -0.40 | -1.06 | 37.00 | 37.20 | 36.70 | 499 | | 2103 | 台橡 | 31.85 | -0.45 | -1.39 | 32.10 | 32.10 | 31.65 | 819 | | 2104 | 中橡 | 37.55 | -0.25 | -0.66 | 37.20 | 37.65 | 37.05 | 1,696 | | 2105 | 正新 | 59.40 | 0.00 | 0.00 | 59.40 | 59.50 | 59.00 | 1,190 | | 2106 | 建大 | 43.90 | 0.40 | 0.92 | 43.60 | 44.05 | 43.30 | 277 | | 2114 | 鑫永銓 | 69.60 | -0.20 | -0.29 | 69.80 | 69.80 | 69.60 | 23 | | 2201 | 裕隆 | 25.60 | -0.20 | -0.78 | 25.75 | 25.75 | 25.60 | 428 | | 2204 | 中華 | 27.55 | 0.05 | 0.18 | 27.40 | 27.60 | 27.40 | 926 | | 2301 | 光寶科 | 44.55 | -0.45 | -1.00 | 44.60 | 44.80 | 44.30 | 2,321 | | 2303 | 聯電 | 14.05 | -0.10 | -0.71 | 14.00 | 14.10 | 14.00 | 12,440 | | 2311 | 日月光 | 36.65 | -0.45 | -1.21 | 36.90 | 36.90 | 36.60 | 7,601 | | 2317 | 鴻海 | 115.50 | -0.50 | -0.43 | 114.50 | 115.50 | 114.00 | 12,039 | | 2325 | 矽品 | 47.95 | -0.05 | -0.10 | 47.90 | 47.95 | 47.75 | 236 | | 2327 | 國巨 | 175.50 | 7.50 | 4.46 | 178.00 | 182.00 | 174.50 | 3,270 | | 2330 | 台積電 | 212.00 | -2.00 | -0.93 | 212.00 | 212.50 | 211.00 | 9,507 | | 2337 | 旺宏 | | 0 | 0.00 | | | | | | 2344 | 華邦電 | 19.20 | 0.00 | 0.00 | 18.95 | 19.20 | 18.85 | 39,402 | | 2347 | 聯強 | 34.55 | 0.15 | 0.44 | 34.20 | 34.70 | 34.05 | 2,443 | | 2354 | 鴻準 | 94.60 | -1.00 | -1.05 | 94.70 | 94.80 | 94.10 | 3,025 | | 2357 | 華碩 | 241.50 | -2.00 | -0.82 | 243.50 | 244.00 | 241.50 | 773 | | 2373 | 震旦行 | 59.40 | -0.30 | -0.50 | 59.60 | 59.60 | 59.30 | 40 | | 2376 | 技嘉 | 39.40 | -0.25 | -0.63 | 39.40 | 39.55 | 39.00 | 1,288 | | 2377 | 微星 | 69.40 | -1.50 | -2.12 | 70.10 | 70.10 | 69.10 | 3,601 | | 2379 | 瑞昱 | 110.00 | -0.50 | -0.45 | 110.00 | 111.00 | 110.00 | 563 | | 2382 | 廣達 | 69.20 | -0.80 | -1.14 | 69.60 | 69.80 | 68.80 | 3,014 | | 2412 | 中華電 | 103.00 | 0.50 | 0.49 | 103.00 | 103.00 | 102.50 | 1,743 | | 2450 | 神腦 | 51.00 | 0.20 | 0.39 | 50.50 | 51.00 | 50.50 | 66 | | 2474 | 可成 | 372.50 | -5.00 | -1.32 | 372.00 | 372.50 | 366.50 | 2,258 | | 2542 | 興富發 | 47.40 | -0.25 | -0.52 | 47.55 | 47.55 | 47.10 | 980 | | 2545 | 皇翔 | 34.40 | 0.00 | 0.00 | 34.40 | 34.45 | 33.95 | 243 | | 2608 | 大榮 | 35.95 | -0.25 | -0.69 | 36.20 | 36.20 | 35.80 | 80 | | 2880 | 華南金 | 16.50 | -0.05 | -0.30 | 16.55 | 16.55 | 16.45 | 6,972 | | 2881 | 富邦金 | 47.45 | -0.45 | -0.94 | 47.50 | 47.50 | 47.30 | 3,544 | | 2883 | 開發金 | 9.37 | -0.05 | -0.53 | 9.34 | 9.38 | 9.26 | 16,152 | | 2884 | 玉山金 | 17.95 | -0.05 | -0.28 | 18.00 | 18.00 | 17.90 | 5,345 | | 2885 | 元大金 | 12.90 | -0.15 | -1.15 | 12.95 | 13.00 | 12.85 | 7,906 | | 2886 | 兆豐金 | 24.00 | -0.05 | -0.21 | 24.00 | 24.05 | 23.80 | 5,792 | | 2887 | 台新金 | 12.95 | -0.10 | -0.77 | 13.00 | 13.00 | 12.95 | 5,411 | | 2891 | 中信金 | 19.45 | -0.15 | -0.77 | 19.40 | 19.45 | 19.30 | 6,156 | | 2892 | 第一金 | 19.10 | -0.10 | -0.52 | 19.00 | 19.10 | 18.95 | 5,604 | | 2912 | 統一超 | 250.50 | -1.50 | -0.60 | 251.50 | 251.50 | 248.50 | 979 | | 3416 | 融程電 | 54.80 | -0.50 | -0.90 | 55.20 | 55.20 | 54.80 | 19 | | 3519 | 綠能 | 13.35 | -0.20 | -1.48 | 13.30 | 13.50 | 13.25 | 498 | | 3596 | 智易 | 52.40 | 1.00 | 1.95 | 50.90 | 52.60 | 50.30 | 4,663 | | 3682 | 亞太電 | 10.15 | -0.05 | -0.49 | 10.15 | 10.20 | 10.10 | 1,956 | | 3702 | 大聯大 | 38.95 | -0.20 | -0.51 | 38.85 | 39.05 | 38.80 | 1,091 | | 4105 | 東洋 | 92.00 | -0.90 | -0.97 | 92.30 | 92.30 | 91.60 | 184 | | 5388 | 中磊 | 80.50 | 0.10 | 0.12 | 79.50 | 80.50 | 79.50 | 487 | | 5880 | 合庫金 | 15.55 | -0.10 | -0.64 | 15.60 | 15.60 | 15.50 | 6,033 | | 6023 | 元大期 | 38.15 | -0.20 | -0.52 | 38.20 | 38.20 | 38.15 | 12 | | 6214 | 精誠 | 57.40 | -0.30 | -0.52 | 57.20 | 57.50 | 57.10 | 125 | | 6261 | 久元 | 52.00 | 1.70 | 3.38 | 50.50 | 52.50 | 50.20 | 4,521 | | 8383 | 千附 | 47.80 | -0.50 | -1.04 | 48.15 | 48.15 | 47.60 | 498 | | 8938 | 明安 | 44.10 | -1.50 | -3.29 | 44.10 | 44.60 | 42.90 | 1,104 | | 9917 | 中保 | 87.60 | -0.30 | -0.34 | 87.80 | 87.90 | 87.60 | 107 | | 9930 | 中聯資源 | 51.50 | 0.20 | 0.39 | 51.30 | 51.70 | 51.30 | 14 | | 9939 | 宏全 | 54.80 | -0.70 | -1.26 | 55.00 | 55.10 | 54.60 | 1,097 | | 9941 | 裕融 | 115.00 | -1.00 | -0.86 | 115.00 | 116.00 | 114.00 | 416 | | 9951 | 皇田 | 181.00 | -1.00 | -0.55 | 182.00 | 182.00 | 179.50 | 99 |
|
|
|
|
 | - 暱 稱：jordan
- 部落分類：
 我的好友們（1） 誰加我為好友（2） 我的收藏部落（0）
|
《MORE》 |
|
載入中，請稍候...