股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up81.10-0.55-0.6781.0081.1580.651,611
0053元大電子 up35.70-0.57-1.5736.0636.0635.7035
0056元大高股息up25.68-0.17-0.6625.7925.7925.601,166
0061元大寶滬深up16.32-0.07-0.4316.3816.3816.24890
006201元大富櫃50up12.91-0.07-0.5412.7912.9112.797
006205富邦上証 up29.98-0.01-0.0329.9430.0329.911,500
006206元大上證50up29.52-0.01-0.0329.5329.5529.44793
006207FH滬深 up22.420.010.0422.4222.4922.42505
00625K富邦上証+R6.640.006.596.646.5950
00632RT50反1 13.810.0013.8513.8913.8135,572
00633LFB上証正2 41.100.0040.9641.2940.9611,668
00634RFB上証反1 7.860.007.897.897.85846
00635U元黃金 20.190.0020.1920.2020.17482
00636CFA50 18.640.0018.6718.7018.621,304
00637L滬深2X 15.480.0015.4115.5715.4120,824
00638R滬深反 16.360.0016.3716.4216.36135
00639富邦深100 up10.39-0.05-0.4810.4210.4210.372,363
00640LFB日本正2 19.810.0019.8219.8419.77737
00641RFB日本反1 16.570.0016.5616.5816.53418
00642U元石油 15.750.0015.7615.7715.741,581
00645富邦日本 up20.26-0.21-1.0320.2820.2820.2520
00648RS&P反1 15.560.0015.5415.5915.541,003
00650LFH香港正2 up29.37-0.53-1.7729.7129.7129.11166
00652富邦印度 up22.37-0.22-0.9722.5022.5022.3520
00653LFB印度正2 27.110.0026.9427.1126.93485
00654RFB印度反1 15.890.0015.9915.9915.89133
00664R國泰反1 15.650.0015.7115.7415.652,077
00672L 元大S&P原油正200.00
00674R 元大S&P黃金反100.00
008201BP上證50 up91.00-1.00-1.0991.6092.0091.0021
1101台泥 34.250.000.0034.1534.3034.052,941
1102亞泥 up27.20-0.05-0.1827.2027.2026.95949
1104環泥 up22.950.100.4422.7523.1022.70152
1232大統益 89.000.000.0089.0089.1088.9023
1301台塑 up92.50-0.40-0.4392.0092.5091.501,133
1310台苯 up19.25-0.15-0.7719.2519.3019.101,299
1440南紡 up13.100.201.5512.9013.2012.85914
1476儒鴻 up373.00-4.50-1.19374.50375.00370.00403
1536和大 up130.50-3.00-2.25131.00132.00130.501,169
1560中砂 up82.40-1.00-1.2082.0082.9081.301,392
1580新麥 up160.00-0.50-0.31159.50160.00158.0048
1599宏佳騰 up51.60-0.20-0.3951.8051.8051.2061
1605華新 up13.45-0.20-1.4713.5013.5013.353,959
1702南僑 up62.20-0.50-0.8062.5062.7061.50287
1708東鹼 up31.302.659.2530.3031.5030.2518,583
1722台肥 39.600.000.0039.6039.6039.45578
1726永記 up83.600.700.8482.9083.6082.9068
1737臺鹽 up28.40-0.05-0.1828.4028.4028.30101
1789神隆 up34.30-0.50-1.4434.6534.6534.30603
1909榮成 up41.55-0.40-0.9541.6042.2041.103,233
2002中鋼 up24.800.100.4024.6524.8024.604,424
2013中鋼構 up20.10-0.05-0.2520.1520.1520.0522
2029盛餘 up37.20-0.40-1.0637.0037.2036.70499
2103台橡 up31.85-0.45-1.3932.1032.1031.65819
2104中橡 up37.55-0.25-0.6637.2037.6537.051,696
2105正新 59.400.000.0059.4059.5059.001,190
2106建大 up43.900.400.9243.6044.0543.30277
2114鑫永銓 up69.60-0.20-0.2969.8069.8069.6023
2201裕隆 up25.60-0.20-0.7825.7525.7525.60428
2204中華 up27.550.050.1827.4027.6027.40926
2301光寶科 up44.55-0.45-1.0044.6044.8044.302,321
2303聯電 up14.05-0.10-0.7114.0014.1014.0012,440
2311日月光 up36.65-0.45-1.2136.9036.9036.607,601
2317鴻海 up115.50-0.50-0.43114.50115.50114.0012,039
2325矽品 up47.95-0.05-0.1047.9047.9547.75236
2327國巨 up175.507.504.46178.00182.00174.503,270
2330台積電 up212.00-2.00-0.93212.00212.50211.009,507
2337 旺宏00.00
2344華邦電 19.200.000.0018.9519.2018.8539,402
2347聯強 up34.550.150.4434.2034.7034.052,443
2354鴻準 up94.60-1.00-1.0594.7094.8094.103,025
2357華碩 up241.50-2.00-0.82243.50244.00241.50773
2373震旦行 up59.40-0.30-0.5059.6059.6059.3040
2376技嘉 up39.40-0.25-0.6339.4039.5539.001,288
2377微星 up69.40-1.50-2.1270.1070.1069.103,601
2379瑞昱 up110.00-0.50-0.45110.00111.00110.00563
2382廣達 up69.20-0.80-1.1469.6069.8068.803,014
2412中華電 up103.000.500.49103.00103.00102.501,743
2450神腦 up51.000.200.3950.5051.0050.5066
2474可成 up372.50-5.00-1.32372.00372.50366.502,258
2542興富發 up47.40-0.25-0.5247.5547.5547.10980
2545皇翔 34.400.000.0034.4034.4533.95243
2608大榮 up35.95-0.25-0.6936.2036.2035.8080
2880華南金 up16.50-0.05-0.3016.5516.5516.456,972
2881富邦金 up47.45-0.45-0.9447.5047.5047.303,544
2883開發金 up9.37-0.05-0.539.349.389.2616,152
2884玉山金 up17.95-0.05-0.2818.0018.0017.905,345
2885元大金 up12.90-0.15-1.1512.9513.0012.857,906
2886兆豐金 up24.00-0.05-0.2124.0024.0523.805,792
2887台新金 up12.95-0.10-0.7713.0013.0012.955,411
2891中信金 up19.45-0.15-0.7719.4019.4519.306,156
2892第一金 up19.10-0.10-0.5219.0019.1018.955,604
2912統一超 up250.50-1.50-0.60251.50251.50248.50979
3416融程電 up54.80-0.50-0.9055.2055.2054.8019
3519綠能 up13.35-0.20-1.4813.3013.5013.25498
3596智易 up52.401.001.9550.9052.6050.304,663
3682亞太電 up10.15-0.05-0.4910.1510.2010.101,956
3702大聯大 up38.95-0.20-0.5138.8539.0538.801,091
4105東洋 up92.00-0.90-0.9792.3092.3091.60184
5388中磊 up80.500.100.1279.5080.5079.50487
5880合庫金 up15.55-0.10-0.6415.6015.6015.506,033
6023元大期 up38.15-0.20-0.5238.2038.2038.1512
6214精誠 up57.40-0.30-0.5257.2057.5057.10125
6261久元 up52.001.703.3850.5052.5050.204,521
8383千附 up47.80-0.50-1.0448.1548.1547.60498
8938明安 up44.10-1.50-3.2944.1044.6042.901,104
9917中保 up87.60-0.30-0.3487.8087.9087.60107
9930中聯資源 up51.500.200.3951.3051.7051.3014
9939宏全 up54.80-0.70-1.2655.0055.1054.601,097
9941裕融 up115.00-1.00-0.86115.00116.00114.00416
9951皇田 up181.00-1.00-0.55182.00182.00179.5099

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:14
累積人氣:177463