股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up83.050.500.6183.1583.5082.9513,164
0053元大電子 up36.360.220.6136.2836.3736.2619
0056元大高股息up26.210.240.9226.0126.2526.015,229
0059富邦金融 up43.090.230.5442.9543.0942.952
0061元大寶滬深up16.810.211.2716.6516.8216.632,404
006201元大富櫃50up14.05-0.06-0.4314.2214.2214.0514
006205富邦上証 28.160.000.0028.3128.4028.163,179
006206元大上證50up28.220.220.7928.0028.4228.001,519
006207FH滬深 up21.230.090.4321.4021.4821.201,913
00625K富邦上証+Rup6.220.040.656.176.226.1752
00632RT50反1 12.370.0012.3812.4212.3332,203
00633LFB上証正2 35.480.0035.5536.1135.4824,691
00634RFB上証反1 7.820.007.807.827.75409
00635U元黃金 18.690.0018.7218.7318.681,466
00636CFA50 18.330.0018.3718.5118.293,066
00637L滬深2X 13.450.0013.4713.6913.4379,863
00638R滬深反 15.830.0015.8215.8615.73317
00639富邦深100 up9.84-0.02-0.209.929.979.832,908
00640LFB日本正2 23.700.0023.7923.9023.62572
00641RFB日本反1 14.440.0014.4214.4714.36489
00642U元石油 21.230.0021.2521.2521.19336
00645富邦日本 up22.500.050.2222.5122.5222.5066
00648RS&P反1 13.150.0013.1513.1713.13345
00650LFH香港正2 up32.070.060.1932.3132.3132.0561
00652富邦印度 up23.700.241.0223.7023.7023.6625
00653LFB印度正2 30.780.0030.7530.9030.75108
00654RFB印度反1 14.230.0014.2514.2514.21136
00664R國泰反1 13.990.0013.9914.0313.941,016
008201BP上證50 up92.700.200.2292.5093.0092.5011
1101台泥 up42.250.100.2442.6042.7542.1513,490
1102亞泥 up36.801.203.3735.6036.9535.5515,563
1104環泥 up19.300.150.7819.3019.3019.20205
1232大統益 up94.800.200.2194.8095.0094.6070
1301台塑 up108.501.501.40108.00109.00106.507,827
1310台苯 up23.150.050.2223.1023.3022.953,092
1440南紡 up13.300.050.3813.2513.3013.051,768
1476儒鴻 up350.00-2.00-0.57352.00352.00346.00463
1536和大 up143.002.001.42143.00145.00142.00870
1560中砂 up65.200.200.3165.1065.8065.10258
1580新麥 up142.50-0.50-0.35145.00145.00142.0032
1599宏佳騰 up35.70-0.15-0.4236.0036.0035.7019
1605華新 up20.45-0.10-0.4920.7520.8020.3510,153
1702南僑 up59.200.400.6858.8059.3058.30339
1708東鹼 up27.350.050.1827.3527.4527.30153
1722台肥 up42.450.250.5942.2042.4542.101,074
1726永記 up80.800.600.7580.2080.8079.7022
1737臺鹽 29.750.000.0029.8029.8529.75126
1789神隆 up33.150.100.3033.2033.2032.65478
1909榮成 up24.700.200.8224.9524.9524.402,194
2002中鋼 up24.100.100.4224.0024.1023.9513,813
2013中鋼構 up28.80-0.20-0.6929.1529.4028.601,081
2029盛餘 up24.00-0.25-1.0324.3024.3024.00457
2103台橡 up30.400.551.8430.0530.5030.05722
2104中橡 45.950.000.0046.1046.3545.551,582
2105正新 up45.650.350.7745.7045.7045.153,969
2106建大 up32.600.802.5231.8032.9031.80517
2114鑫永銓 up90.90-0.40-0.4491.3091.9090.8029
2201裕隆 up20.800.150.7320.7520.9020.702,320
2204中華 up28.550.451.6028.1028.6028.105,202
2301光寶科 up38.500.350.9238.5038.5538.257,151
2303聯電 up17.400.150.8717.2517.7517.1567,196
2308台達電 up105.003.002.94103.00105.00102.504,144
2311 日月光00.00
2317鴻海 up84.101.201.4583.8084.4083.4046,481
2325 矽品00.00
2327國巨 up860.00-44.00-4.87949.00955.00828.0020,267
2330台積電 up223.001.500.68223.00224.00222.0039,856
2337旺宏 up42.200.200.4842.3042.8541.9517,728
2344華邦電 up19.600.050.2619.7519.9019.5020,987
2347聯強 up43.350.701.6443.1043.5042.802,153
2354鴻準 up77.501.902.5176.8077.9076.406,440
2357華碩 up263.506.502.53259.00264.50258.502,831
2373震旦行 up88.000.800.9287.2088.1086.80104
2376技嘉 up62.803.305.5560.0063.8060.0013,501
2377微星 up105.007.507.6998.60105.0098.609,322
2379瑞昱 up121.001.000.83121.00122.50121.001,637
2382廣達 up54.000.801.5053.7054.0053.406,610
2412中華電 112.000.000.00112.00112.00111.506,849
2450神腦 49.100.000.0049.1049.6048.95144
2474可成 up366.506.501.81362.00369.00361.004,543
2542興富發 up46.150.751.6545.6546.2045.402,265
2545皇翔 26.750.000.0026.8027.0026.75142
2608嘉里大榮 up39.750.451.1539.3039.8039.2571
2880華南金 17.800.000.0017.8017.8517.707,558
2881富邦金 50.800.000.0051.0051.0050.608,996
2882國泰金 up52.700.500.9652.5052.8052.309,220
2883開發金 up11.050.050.4511.0011.0511.0020,016
2884玉山金 21.700.000.0021.7521.8021.7017,932
2885元大金 up13.500.100.7513.4513.5013.407,826
2886兆豐金 up27.000.050.1927.0027.0526.8514,525
2887台新金 up14.650.100.6914.6014.6514.5510,316
2889國票金 10.800.000.0010.8010.8010.751,748
2891中信金 up20.600.100.4920.6520.7020.5028,887
2892第一金 up20.750.150.7320.6020.7520.608,868
2912統一超 up350.503.000.86347.50355.00346.001,339
2915潤泰全 up63.000.300.4862.7063.9062.703,749
3416融程電 up56.800.100.1856.7057.0056.50304
3519綠能 up11.55-0.05-0.4311.7511.7511.551,444
3596智易 up81.007.309.9174.9081.0074.6030,400
3680家登 up33.30-0.20-0.6033.8033.8032.65187
3682亞太電 up7.970.060.767.958.047.925,939
3702大聯大 up44.250.150.3444.1544.4044.104,824
4105東洋 up94.200.400.4394.5095.3093.90681
5388中磊 up68.10-0.30-0.4468.5069.2068.00976
5536聖暉 up211.50-2.50-1.17214.50216.50210.50429
5880合庫金 up18.100.150.8418.0018.1017.9515,645
6023元大期 up42.450.250.5942.2042.5042.1047
6176瑞儀 up61.501.803.0260.0061.8059.904,001
6214精誠 up62.10-0.40-0.6462.5062.6061.70618
6261久元 up51.700.200.3951.8052.1051.70244
6449鈺邦 up61.00-1.50-2.4063.1063.8059.002,573
8358金居 up37.70-0.30-0.7938.3538.3537.651,645
8383千附 up42.400.451.0741.9542.4041.90292
8938明安 up33.900.250.7434.0034.0533.80101
9917中保 up90.100.200.2290.0090.2089.40369
9930中聯資源 up59.500.400.6859.5059.5059.4049
9939宏全 up51.600.300.5851.4051.6051.30396
9941裕融 up115.000.500.44116.00117.50114.50707
9945潤泰新 35.000.000.0035.3035.3034.953,999
9951皇田 up102.00-0.50-0.49103.00103.00101.50306

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:10
累積人氣:187312