股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up84.00-0.35-0.4184.4084.4583.902,287
0053元大電子 up38.03-0.30-0.7838.2738.2738.0312
0056元大高股息up25.09-0.04-0.1625.1325.1525.042,334
0061元大寶滬深up19.27-0.15-0.7719.3219.4319.274,512
006201元大富櫃50up14.90-0.05-0.3315.0015.0014.9023
006205富邦上証 32.490.000.0032.6032.7132.415,853
006206元大上證50up32.700.190.5832.8033.0432.686,018
006207FH滬深 up24.50-0.15-0.6124.6524.7524.503,258
00625K富邦上証+Rup7.290.020.287.297.297.2950
00632RT50反1 13.190.0013.1613.2113.1425,209
00633LFB上証正2 51.950.0052.5052.7051.7541,924
00634RFB上証反1 7.010.007.007.026.95968
00635U元黃金 20.180.0020.1620.1820.14802
00636CFA50 21.190.0021.2421.3221.129,449
00637L滬深2X 19.660.0019.8119.9319.57137,084
00638R滬深反 14.140.0014.0914.1514.06147
00639富邦深100 up11.87-0.13-1.0811.9311.9511.806,903
00640LFB日本正2 24.160.0024.1324.1624.06705
00641RFB日本反1 14.940.0014.9314.9714.90763
00642U元石油 17.310.0017.2817.3417.273,151
00645富邦日本 up22.310.050.2222.2622.3122.25247
00648RS&P反1 14.650.0014.6114.6614.61320
00650LFH香港正2 up34.06-0.25-0.7334.2534.3034.01407
00652富邦印度 up23.13-0.09-0.3923.1723.1723.0868
00653LFB印度正2 28.590.0028.7828.7828.45770
00654RFB印度反1 15.230.0015.2415.3015.2327
00664R國泰反1 14.940.0014.8814.9514.865,346
00672L 元大S&P原油正200.00
00674R 元大S&P黃金反100.00
008201BP上證50 up102.850.450.44103.00103.00101.3078
1101台泥 up34.20-0.45-1.3034.5034.8034.205,593
1102亞泥 up26.900.351.3226.6527.1026.653,145
1104環泥 up22.95-0.05-0.2223.0023.0522.90203
1232大統益 up90.70-0.30-0.3391.0091.2090.6023
1301台塑 up92.500.400.4392.0092.6092.002,624
1310台苯 up21.250.200.9521.2021.3021.054,403
1440南紡 up13.500.100.7513.4013.7013.351,821
1476儒鴻 up290.002.500.87290.50296.50289.002,239
1536和大 up131.00-3.50-2.60133.50134.00131.00969
1560中砂 up79.10-0.50-0.6379.8079.9078.90592
1580新麥 up159.001.500.95159.00159.50157.5093
1599宏佳騰 up43.20-0.65-1.4843.8543.8543.0566
1605華新 up15.900.150.9515.8516.0015.756,479
1702南僑 up61.700.300.4961.0063.0060.20513
1708東鹼 up28.80-0.15-0.5228.9029.0028.75303
1722台肥 up38.80-0.15-0.3938.9539.0038.703,306
1726永記 up80.700.300.3780.5080.7080.4015
1737臺鹽 up27.65-0.30-1.0727.9528.0027.65373
1789神隆 up36.101.103.1435.1536.4035.152,097
1909榮成 up40.80-1.00-2.3941.8042.1040.1010,470
2002中鋼 up24.35-0.05-0.2024.3024.4024.309,531
2013中鋼構 up18.80-0.05-0.2718.8518.8518.7532
2029盛餘 up28.80-0.30-1.0329.1029.2028.70313
2103台橡 up35.350.150.4335.2035.4035.20484
2104中橡 up46.800.100.2147.2547.4045.759,791
2105正新 up54.10-0.40-0.7354.5054.6053.502,974
2106建大 38.000.000.0038.0038.4038.00651
2114鑫永銓 up86.00-0.90-1.0486.4086.7085.5033
2201裕隆 up24.75-0.05-0.2024.8024.9024.603,053
2204中華 up27.150.150.5627.2027.2027.001,365
2301光寶科 up37.55-0.05-0.1337.9037.9037.208,185
2303聯電 up15.900.251.6015.6516.0015.6549,099
2308台達電 137.000.000.00137.50138.00136.503,151
2311日月光 up37.05-0.45-1.2037.6038.0036.9011,222
2317鴻海 up104.00-1.50-1.42105.50105.50104.0034,876
2325矽品 up48.100.150.3147.9548.1547.952,219
2327國巨 up289.00-4.00-1.37298.00301.00283.004,174
2330台積電 up238.50-3.00-1.24241.00241.50238.0016,235
2337旺宏 up51.700.500.9851.5052.5051.4030,277
2344華邦電 up28.25-0.05-0.1828.6529.2028.2049,002
2347聯強 up39.050.451.1738.9039.0538.605,107
2354鴻準 up87.70-1.30-1.4689.0089.2087.505,500
2357華碩 up276.00-1.00-0.36277.00277.00275.00807
2373震旦行 88.400.000.0088.2089.0088.10216
2376技嘉 up46.601.302.8746.0047.0045.405,284
2377微星 74.000.000.0073.8074.9073.003,832
2379瑞昱 up113.50-0.50-0.44114.00114.00112.50873
2382廣達 up66.100.200.3066.5066.6065.308,093
2412中華電 up102.50-0.50-0.49103.00103.00102.506,327
2450神腦 up50.90-0.10-0.2051.0051.4050.6072
2474可成 up326.00-4.00-1.21330.50331.50326.003,601
2542興富發 40.100.000.0040.4040.4040.051,418
2545皇翔 up30.700.050.1630.7030.9030.70152
2608大榮 up36.850.050.1436.9037.4536.80139
2880華南金 up16.500.050.3016.4516.5516.405,749
2881富邦金 up48.000.450.9547.6548.1047.657,954
2883開發金 up9.260.060.659.229.289.2018,280
2884玉山金 up18.450.050.2718.4018.5018.3512,532
2885元大金 up13.700.201.4813.5013.7013.4536,407
2886兆豐金 23.550.000.0023.5523.6523.509,130
2887台新金 up13.250.050.3813.2513.3013.208,467
2891中信金 up19.50-0.05-0.2619.5519.5519.4520,796
2892第一金 up19.150.050.2619.1019.2019.109,740
2912統一超 up282.50-5.50-1.91285.00286.00281.50462
3416融程電 up51.500.100.1951.4051.7051.2049
3519綠能 up19.050.050.2619.2019.2518.902,421
3596智易 up47.40-0.60-1.2548.0048.2547.40877
3682亞太電 up9.39-0.11-1.169.509.529.347,713
3702大聯大 up41.550.100.2441.4041.7041.352,053
4105東洋 up95.500.700.7494.7096.2094.70944
5388中磊 up80.40-1.20-1.4781.6082.0080.20976
5880合庫金 16.250.000.0016.2516.3016.255,495
6023元大期 40.750.000.0040.7040.7540.6047
6214精誠 up59.200.601.0258.7060.2058.70907
6261久元 up55.70-0.60-1.0756.7056.7055.70526
8383千附 up47.15-0.30-0.6347.6047.6547.15177
8938明安 up37.35-0.95-2.4838.1538.2537.30272
9917中保 up88.800.300.3489.0089.0088.7066
9930中聯資源 54.700.000.0054.7054.8054.6032
9939宏全 53.200.000.0053.2053.9053.20981
9941裕融 up110.002.001.85108.00111.50108.00861
9951皇田 up162.000.500.31162.00164.00161.00120

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:29
累積人氣:180819