股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up81.60-1.10-1.3382.6082.6081.555,592
0053元大電子 up36.77-0.11-0.3036.8936.8936.7522
0056元大高股息up26.20-0.23-0.8726.4326.4526.193,093
0061元大寶滬深up18.15-0.18-0.9818.3018.3018.125,348
006201元大富櫃50up13.76-0.05-0.3613.8013.8013.7536
006205富邦上証 up31.25-0.21-0.6731.3931.4631.243,083
006206元大上證50up30.75-0.20-0.6530.8830.9830.72676
006207FH滬深 up23.41-0.14-0.5923.5023.5523.371,098
00625K富邦上証+Rup6.75-0.22-3.166.846.846.7557
00632RT50反1 13.540.0013.4013.5513.4073,670
00633LFB上証正2 43.390.0043.6043.9243.3119,855
00634RFB上証反1 7.560.007.527.567.52495
00635U元黃金 20.300.0020.2420.3520.24874
00636CFA50 19.420.0019.5219.5619.373,233
00637L滬深2X 16.310.0016.4016.5316.2954,162
00638R滬深反 15.620.0015.4415.6215.4427
00639富邦深100 up11.04-0.11-0.9911.1111.1211.032,181
00640LFB日本正2 21.360.0021.4421.4521.29350
00641RFB日本反1 16.020.0016.0216.0516.00645
00642U元石油 16.260.0016.2716.2916.252,962
00645富邦日本 up21.10-0.10-0.4721.1521.1521.07130
00648RS&P反1 15.160.0015.0915.1715.09712
00650LFH香港正2 up31.38-0.42-1.3231.6131.6131.21804
00652富邦印度 up22.90-0.06-0.2623.0223.0222.90134
00653LFB印度正2 27.620.0028.0028.1627.59588
00654RFB印度反1 15.680.0015.5515.6915.55324
00664R國泰反1 15.320.0015.1715.3415.172,776
00672L 元大S&P原油正200.00
00674R 元大S&P黃金反100.00
008201BP上證50 up95.70-0.95-0.9896.3096.3594.0556
1101台泥 up33.900.100.3033.8533.9533.805,633
1102亞泥 up26.95-0.30-1.1027.2027.2026.952,378
1104環泥 up23.35-0.15-0.6423.5023.5023.20223
1232大統益 up90.100.300.3389.8090.3089.8037
1301台塑 up93.00-0.80-0.8593.6093.8093.002,201
1310台苯 up20.10-0.30-1.4720.4020.5020.102,750
1440南紡 up13.50-0.25-1.8213.6013.6013.40874
1476儒鴻 up373.50-3.00-0.80376.50378.50370.001,911
1536和大 up140.00-3.00-2.10143.00143.00139.001,680
1560中砂 up77.90-1.00-1.2778.9079.3077.80763
1580新麥 up155.50-1.50-0.96158.50158.50155.5019
1599宏佳騰 up43.00-0.20-0.4643.2043.2542.95114
1605華新 up14.05-0.30-2.0914.3014.3513.955,595
1702南僑 up59.90-0.70-1.1660.7060.9059.80538
1708東鹼 up29.55-0.75-2.4830.3030.3029.501,295
1722台肥 up39.25-0.30-0.7639.5539.6039.252,300
1726永記 up79.60-0.30-0.3880.0080.0079.6025
1737臺鹽 up28.550.050.1828.5528.6028.35177
1789神隆 up34.050.050.1534.1034.1533.951,018
1909榮成 up50.50-0.50-0.9851.0051.1049.906,004
2002中鋼 up24.40-0.20-0.8124.4024.4524.2520,409
2013中鋼構 up19.95-0.10-0.5020.0520.0519.90118
2029盛餘 up34.10-0.70-2.0134.8034.8033.75668
2103台橡 up32.15-0.35-1.0832.5032.5031.951,170
2104中橡 up43.05-0.45-1.0343.8044.2042.704,607
2105正新 up61.10-0.60-0.9761.7061.8060.902,364
2106建大 43.500.000.0043.6043.7043.40497
2114鑫永銓 73.000.000.0073.2074.2073.00166
2201裕隆 up26.000.050.1926.0026.1025.951,266
2204中華 up27.450.100.3727.1527.5027.151,303
2301光寶科 up43.45-0.40-0.9143.7043.9043.405,673
2303聯電 up15.50-0.35-2.2115.8515.9015.4038,544
2311日月光 up36.70-0.40-1.0837.3037.3536.6512,428
2317鴻海 up108.00-3.00-2.70109.00110.00108.0058,393
2325矽品 up47.550.050.1147.5047.6547.40861
2327國巨 up219.000.500.23222.00223.50215.001,870
2330台積電 up218.50-2.50-1.13221.50222.00218.5021,518
2337旺宏 up48.70-1.20-2.4050.2050.7048.5549,774
2344華邦電 up27.70-0.50-1.7728.0028.0527.4079,471
2347聯強 up36.20-0.35-0.9636.6036.7036.105,422
2354鴻準 up89.20-2.30-2.5191.3091.3089.0010,442
2357華碩 up254.00-3.00-1.17257.00257.00253.001,074
2373震旦行 up86.501.802.1384.0087.5084.00316
2376技嘉 up38.50-0.35-0.9038.8038.8038.301,415
2377微星 up64.10-2.00-3.0365.5065.8064.104,402
2379瑞昱 106.500.000.00106.50107.00105.001,363
2382廣達 up70.80-2.30-3.1573.0073.1070.808,325
2412中華電 103.500.000.00103.50104.00103.003,382
2450神腦 up52.00-0.80-1.5252.2052.7052.0060
2474可成 up300.00-12.00-3.85312.50313.00300.007,663
2542興富發 up42.30-0.70-1.6343.0043.2042.103,315
2545皇翔 up28.700.100.3528.6028.9028.50736
2608大榮 up36.85-0.70-1.8637.5537.5536.80175
2880華南金 up16.50-0.05-0.3016.5516.5516.457,417
2881富邦金 up46.75-0.05-0.1147.0047.0046.6510,575
2883開發金 up9.34-0.11-1.169.449.459.3215,858
2884玉山金 18.250.000.0018.3018.3018.2012,594
2885元大金 up13.20-0.10-0.7513.2513.2513.1017,247
2886兆豐金 up23.65-0.10-0.4223.7523.8023.608,353
2887台新金 up13.15-0.10-0.7513.3013.3013.159,704
2891中信金 up19.15-0.10-0.5219.2519.2519.1024,935
2892第一金 19.400.000.0019.4019.4019.3010,754
2912統一超 up251.501.000.40250.50252.00249.50574
3416融程電 up56.30-1.30-2.2657.1057.5056.30118
3519綠能 up17.65-0.30-1.6717.6017.9517.554,041
3596智易 up50.10-1.20-2.3451.3051.3050.101,442
3682亞太電 up10.10-0.05-0.4910.1510.2510.104,776
3702大聯大 39.700.000.0039.7040.2039.504,049
4105東洋 up90.40-1.60-1.7492.0092.3090.40629
5388中磊 up80.90-1.10-1.3482.1082.4080.60958
5880合庫金 up15.55-0.10-0.6415.6515.6515.5512,597
6023元大期 up40.00-0.30-0.7440.3040.4039.80194
6214精誠 up58.00-0.40-0.6858.7058.9058.00554
6261久元 up59.60-2.10-3.4061.3061.6059.002,406
8383千附 up45.90-0.40-0.8646.5046.5545.90605
8938明安 up43.40-0.55-1.2544.2544.2543.05171
9917中保 up89.700.800.9089.0089.8088.801,110
9930中聯資源 up53.40-0.10-0.1953.2053.5053.1032
9939宏全 up55.400.400.7354.9055.5054.801,179
9941裕融 up104.00-1.50-1.42105.50106.50104.00643
9951皇田 up175.500.500.29175.00175.50173.00141

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:8
累積人氣:178836