股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up87.850.700.8087.2587.9087.153,445
0053元大電子 up37.640.411.1037.4437.7837.4350
0056元大高股息up26.200.200.7726.1826.2026.095,289
0061元大寶滬深up20.40-0.06-0.2920.3920.4520.351,608
006201元大富櫃50up15.150.171.1314.9815.1514.91199
006205富邦上証 up34.82-0.10-0.2934.8034.9434.711,494
006206元大上證50up35.53-0.22-0.6235.6035.7735.492,298
006207FH滬深 up26.22-0.10-0.3826.2326.3226.19291
00625K富邦上証+Rup7.57-0.03-0.397.577.577.5750
00632RT50反1 12.530.0012.5812.6112.5240,816
00633LFB上証正2 59.550.0059.2560.3059.2021,495
00634RFB上証反1 6.360.006.416.416.36861
00635U元黃金 20.520.0020.5620.5920.52503
00636CFA50 23.510.0023.5123.6223.417,210
00637L滬深2X 22.660.0022.5122.9122.48109,888
00638R滬深反 12.790.0012.8412.8512.74299
00639富邦深100 up12.300.050.4112.2412.3212.202,305
00640LFB日本正2 27.700.0027.6627.7227.66486
00641RFB日本反1 13.800.0013.8213.8313.79462
00642U元石油 19.270.0019.2319.2819.231,183
00645富邦日本 up23.90-0.05-0.2123.9123.9623.9064
00648RS&P反1 13.290.0013.3113.3213.28502
00650LFH香港正2 up40.95-0.02-0.0540.8941.0040.6177
00652富邦印度 up23.930.090.3823.9523.9723.93109
00653LFB印度正2 31.170.0031.1831.2931.11265
00654RFB印度反1 14.470.0014.4714.4714.46139
00664R國泰反1 14.190.0014.2414.2714.181,348
008201BP上證50 up110.20-1.20-1.08110.05111.35109.1016
1101台泥 up37.65-0.25-0.6637.9037.9037.556,140
1102亞泥 up29.95-0.55-1.8030.0530.2029.803,887
1104環泥 23.000.000.0022.9523.0022.90332
1232大統益 up91.50-0.30-0.3391.8091.8091.504
1301台塑 100.500.000.00100.50101.00100.002,569
1310台苯 up21.40-0.25-1.1521.4521.5021.355,059
1440南紡 up14.40-0.30-2.0414.5014.5014.301,870
1476儒鴻 up310.004.501.47308.00313.50307.50953
1536和大 up128.50-3.00-2.28127.50129.50127.006,339
1560中砂 up83.801.401.7082.6084.5082.60540
1580新麥 up172.502.001.17171.50172.50171.5050
1599宏佳騰 up41.65-0.05-0.1241.8041.9041.6026
1605華新 up16.95-0.10-0.5916.8516.9516.6510,718
1702南僑 up65.00-0.20-0.3165.1065.2064.40253
1708東鹼 up30.35-0.05-0.1630.4030.5030.30341
1722台肥 up40.100.651.6540.0040.3540.006,689
1726永記 up81.800.300.3781.8082.0081.8038
1737臺鹽 up28.600.150.5328.4528.6028.40284
1789神隆 up35.30-0.15-0.4235.3035.4035.20668
1909榮成 up36.00-0.45-1.2335.8536.2035.703,243
2002中鋼 up25.05-0.05-0.2025.1025.1025.007,735
2013中鋼構 up22.40-0.30-1.3222.9522.9522.35754
2029盛餘 up28.40-0.15-0.5328.4028.5028.35100
2103台橡 up36.65-0.45-1.2136.9036.9536.45985
2104中橡 up49.450.651.3348.7549.9548.703,206
2105正新 up51.70-0.50-0.9652.1052.1051.602,991
2106建大 up37.40-0.15-0.4037.4537.5037.35130
2114鑫永銓 up87.00-1.20-1.3688.1088.1087.0015
2201裕隆 up23.600.050.2123.7523.7523.601,679
2204中華 up26.90-0.05-0.1926.9527.0026.80655
2301光寶科 up41.15-0.10-0.2440.9041.2040.901,637
2303聯電 up14.00-0.20-1.4114.2514.2513.9553,194
2308台達電 up147.002.501.73146.50147.00145.007,620
2311日月光 up42.500.501.1942.5042.6542.2021,180
2317鴻海 up96.80-0.10-0.1096.6097.3096.1045,109
2325矽品 up50.20-0.30-0.5950.3050.4050.203,952
2327國巨 up411.5022.505.78387.00413.00387.007,575
2330台積電 up260.505.001.96258.50262.00258.0027,075
2337旺宏 up41.850.300.7241.7042.4041.7010,538
2344華邦電 up23.65-0.20-0.8423.5023.7523.5025,161
2347聯強 up41.90-0.05-0.1241.9542.0041.901,256
2354鴻準 up86.80-0.60-0.6986.4086.9086.002,253
2357華碩 up281.501.000.36281.00282.00280.50792
2373震旦行 up87.80-0.30-0.3488.2088.2087.70101
2376技嘉 up66.901.902.9266.7067.5065.607,699
2377微星 up89.30-0.70-0.7889.0089.6087.305,074
2379瑞昱 up121.002.502.11119.00123.00118.501,878
2382廣達 up64.90-0.10-0.1564.5065.1064.303,923
2412中華電 up108.50-0.50-0.46109.00109.00108.503,365
2450神腦 up51.50-0.30-0.5851.5051.8051.5033
2474可成 up336.501.000.30334.50337.00330.001,700
2542興富發 up42.900.050.1243.1043.1542.901,068
2545皇翔 up31.15-0.15-0.4831.8531.8531.10230
2608大榮 up38.700.050.1338.7538.9038.70133
2880華南金 up17.35-0.10-0.5717.3517.4017.305,440
2881富邦金 up53.70-0.20-0.3753.7053.8053.506,930
2883開發金 up10.80-0.10-0.9210.8510.8510.7529,062
2884玉山金 up19.55-0.05-0.2619.5519.6019.506,499
2885元大金 14.300.000.0014.3014.3014.2011,969
2886兆豐金 up25.40-0.15-0.5925.3525.4525.3010,504
2887台新金 up14.75-0.05-0.3414.7514.8014.705,910
2889國票金 up10.150.171.7010.1010.1510.059,765
2891中信金 up21.800.100.4621.8021.9021.7520,506
2892第一金 up20.00-0.05-0.2520.0520.0519.958,508
2912統一超 up285.00-2.50-0.87285.00285.50283.50336
2915潤泰全 up52.40-0.30-0.5752.6052.7052.101,654
3416融程電 51.300.000.0051.6051.8051.3050
3519綠能 up18.350.351.9418.2018.5018.102,882
3596智易 up51.200.300.5951.1051.2050.80730
3680家登 up40.800.200.4941.3541.6040.60404
3682亞太電 up10.10-0.10-0.9810.1010.1510.053,519
3702大聯大 up39.90-0.30-0.7539.9539.9539.802,549
4105東洋 up102.50-2.00-1.91104.50105.00102.001,776
5388中磊 up84.400.300.3683.8085.0083.601,303
5536聖暉 up201.50-1.50-0.74204.00204.00200.00361
5880合庫金 up17.30-0.10-0.5717.3517.4017.256,358
6023元大期 up42.900.200.4742.7543.1542.75147
6176瑞儀 up74.500.801.0974.1074.7073.903,650
6214精誠 up61.500.901.4961.2061.5061.00432
6261久元 up61.801.101.8161.0062.7061.002,489
6449鈺邦 up56.801.703.0955.8058.5055.602,951
8358金居 up41.900.200.4841.8042.4041.803,439
8383千附 up49.80-0.50-0.9950.5050.8049.701,050
8938明安 up34.25-0.30-0.8734.6034.6034.25111
9917中保 up91.300.300.3391.5091.5091.1035
9930中聯資源 60.500.000.0060.8060.8060.40104
9939宏全 up56.60-0.40-0.7056.7056.9056.50760
9941裕融 up116.50-1.00-0.85116.00116.50115.50363
9945潤泰新 up33.500.300.9033.3033.6533.302,558
9951皇田 up162.00-2.00-1.22163.00164.00161.50148

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:2
累積人氣:183046