股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up72.150.200.2871.9572.2571.952,414
0053元大電子 up29.900.010.0329.3229.9229.3253
0056元大高股息up23.35-0.04-0.1723.4023.4323.35594
0061元大寶滬深up15.850.040.2515.8115.8515.782,425
006201元大富櫃50up11.06-0.04-0.3611.0311.0611.036
006205富邦上証 up27.480.120.4427.3627.5027.322,083
006206元大上證50up26.53-0.02-0.0826.5026.5926.47947
006207FH滬深 up20.370.100.4920.2620.3920.242,786
00632RT50反1 15.960.0016.0316.0315.9416,053
00633LFB上証正2 34.070.0033.8934.1833.8912,732
00636CFA50 16.630.0016.6016.6316.561,537
00640LFB日本正2 18.270.0018.1618.3018.091,929
00641RFB日本反1 17.640.0017.7117.7417.61829
00645富邦日本 up19.630.100.5119.5219.6319.5127
00650LFH香港正2 up20.81-0.12-0.5720.8920.9420.72293
00652富邦印度 up19.99-0.01-0.0520.0020.0119.9345
00653LFB印度正2 20.860.0020.9020.9720.781,393
00654RFB印度反1 18.400.0018.3918.4318.35413
00664R國泰反1 18.040.0018.1118.1118.021,495
008201BP上證50 up83.20-0.30-0.3683.0084.5083.0032
1101台泥 up34.950.300.8734.8035.1034.752,348
1102亞泥 up26.20-0.10-0.3826.3026.3526.204,791
1104環泥 up24.55-0.05-0.2024.6024.6024.45177
1217愛之味 7.400.000.007.367.417.32306
1232大統益 up84.50-0.20-0.2485.2085.2084.4016
1301台塑 up88.500.500.5788.0088.8087.803,316
1310台苯 20.400.000.0020.4020.6020.304,386
1339昭輝 up39.15-0.25-0.6339.2539.2539.00138
1402遠東新 up25.10-0.15-0.5925.2025.2525.002,547
1409新纖 up9.34-0.04-0.439.389.399.30857
1440南紡 up13.75-0.15-1.0813.7513.8513.701,588
1473台南 29.250.000.0029.3529.4529.2057
1476儒鴻 up325.00-2.00-0.61327.00331.50325.00617
1477聚陽 up117.00-0.50-0.43117.00118.50116.001,206
1504東元 27.850.000.0027.6527.8527.601,889
1507永大 up44.50-0.10-0.2244.4044.7544.40111
1512瑞利 up6.800.101.496.746.996.502,082
1536和大 up129.003.502.79125.50129.00125.502,564
1537廣隆 up158.502.001.28156.00159.00156.00156
1558伸興 up162.00-1.00-0.61163.00163.00161.5041
1560中砂 up64.20-0.40-0.6265.4065.4064.201,103
1566捷邦 17.800.000.0017.8018.1017.80129
1580新麥 up142.501.000.71141.00143.00141.0078
1582信錦 up62.200.200.3262.1062.4062.00492
1589永冠-KY up104.500.500.48104.50105.50104.00425
1595川寶 up40.35-0.05-0.1240.6040.6040.0024
1599宏佳騰 up48.50-0.20-0.4148.7048.7048.5051
1605華新 up12.05-0.05-0.4112.1012.5012.0521,015
1626艾美特-KY up25.700.050.1925.8025.8025.4018
1702南僑 up63.800.200.3163.6063.9063.50409
1707葡萄王 up179.000.500.28179.00180.50178.001,723
1708東鹼 up29.050.652.2928.7029.3028.703,588
1710東聯 up26.20-0.20-0.7626.6026.6526.202,191
1720生達 up32.35-0.25-0.7732.3532.6032.3592
1722台肥 up40.15-0.20-0.5040.3540.5040.151,068
1726永記 up80.30-0.20-0.2580.5080.6080.3021
1733五鼎 up39.90-0.10-0.2540.0540.1039.8066
1734杏輝 up24.100.050.2123.9524.1023.90130
1737臺鹽 up29.55-0.05-0.1729.6029.8029.50457
1784訊聯 29.450.000.0029.4529.6029.4557
1789神隆 up38.250.150.3938.1538.4038.10540
1795美時 up62.002.904.9159.1064.2059.104,564
2002中鋼 25.100.000.0025.0025.1024.9511,288
2013中鋼構 up21.35-0.10-0.4721.4521.5521.3068
2103台橡 up37.050.050.1437.0037.4536.304,809
2104中橡 up28.70-0.10-0.3528.8028.8028.60330
2105正新 up61.80-0.70-1.1262.3062.3061.805,280
2106建大 up47.65-0.15-0.3147.7047.9547.65361
2114鑫永銓 up77.20-0.20-0.2676.9077.2076.20115
2201裕隆 27.150.000.0027.0527.2027.051,074
2204中華 up28.55-0.20-0.7028.7028.7528.551,672
2208台船 up13.800.050.3613.8013.8513.70337
2301光寶科 up47.50-0.30-0.6347.6048.0047.354,135
2303聯電 11.600.000.0011.6011.7011.5513,837
2308台達電 up170.502.001.19170.50172.00169.505,250
2311日月光 up33.35-0.70-2.0633.9534.0033.3017,619
2314台揚 up24.55-0.10-0.4124.6024.8024.55391
2316楠梓電 up17.400.100.5817.3017.5017.30548
2317鴻海 up83.40-0.10-0.1284.0084.0083.4016,928
2324仁寶 up18.85-0.05-0.2618.9018.9518.758,277
2325矽品 up47.60-0.10-0.2147.7547.7547.501,506
2327國巨 up70.004.106.2266.2070.8066.206,941
2330台積電 up181.000.500.28181.00181.50180.5023,420
2337旺宏 up6.280.030.486.256.285.9722,961
2338光罩 up9.160.080.889.149.229.08333
2344華邦電 up11.700.605.4111.3011.9011.3084,149
2345智邦 up54.30-0.90-1.6355.2055.4054.304,221
2347聯強 up32.350.050.1532.2532.5032.251,831
2353宏碁 up14.500.302.1114.2014.7014.1519,278
2354鴻準 up84.60-1.30-1.5185.2085.6084.601,957
2355敬鵬 61.600.000.0061.6062.1061.60602
2357華碩 up273.502.500.92271.00274.50270.50573
2373震旦行 up54.00-0.10-0.1854.1054.1053.40452
2376技嘉 up40.90-0.65-1.5641.5041.7040.902,656
2377微星 up73.80-1.70-2.2575.6076.0073.5010,962
2379瑞昱 up110.001.501.38108.00110.00107.002,800
2382廣達 up63.30-0.70-1.0963.2063.8063.002,781
2383台光電 up101.502.202.2299.80102.0099.704,157
2385群光 up72.20-0.70-0.9672.6072.9072.10796
2390云辰 up16.450.100.6116.3516.6016.35289
2392正崴 up36.20-0.10-0.2836.3036.6536.10390
2393億光 up49.050.551.1348.6049.2548.352,136
2395研華 up265.001.000.38264.00265.00263.00326
2412中華電 up101.500.500.50101.00101.50101.0010,578
2450神腦 up51.80-0.40-0.7752.2052.2051.80188
2454聯發科 up211.50-1.50-0.70212.50213.00211.003,658
2455全新 up48.10-0.30-0.6248.4548.8548.10683
2458義隆 up33.90-0.20-0.5934.1534.3033.90679
2472立隆電 up38.95-0.15-0.3838.9039.2038.90149
2474可成 up242.5010.004.30244.00245.00239.5017,080
2480敦陽科 up28.200.100.3628.1028.2028.10126
2489瑞軒 up22.600.401.8022.5022.9522.507,079
2493揚博 27.300.000.0027.3027.3527.25181
2497怡利電 up32.45-0.20-0.6132.8532.9032.35134
2501國建 up17.950.050.2818.0018.1017.90663
2515中工 up6.20-0.07-1.126.276.356.205,715
2605新興 up21.000.150.7220.7521.0520.601,861
2608大榮 up44.00-0.70-1.5744.3044.3544.00152
2642宅配通 up25.10-0.15-0.5925.3525.3525.0538
2841台開 up10.000.010.1010.0010.059.99781
2850新產 26.200.000.0026.3526.4026.20133
2880華南金 up16.350.050.3116.3016.4016.257,952
2881富邦金 up50.500.300.6050.0050.8050.0010,677
2883開發金 up7.92-0.02-0.257.947.977.9210,098
2884玉山金 up18.450.150.8218.3018.5018.2510,992
2885元大金 up12.20-0.15-1.2112.2512.3012.2020,233
2886兆豐金 up23.30-0.10-0.4323.2523.4023.2514,862
2887台新金 11.800.000.0011.8511.8511.7510,857
2891中信金 17.550.000.0017.5517.6517.5018,192
2892第一金 17.300.000.0017.3017.4017.2513,694
2903遠百 15.900.000.0015.9016.0015.90645
2912統一超 up227.50-2.00-0.87229.00229.00227.501,432
2913農林 up14.15-0.05-0.3514.2014.2514.15428
2915潤泰全 up56.60-0.20-0.3556.8057.5056.007,144
3006晶豪科 up32.60-0.40-1.2133.0033.2032.551,337
3022威強電 up45.30-0.20-0.4445.5045.6045.20177
3035智原 up31.850.451.4331.5531.9031.451,023
3036文曄 up43.05-0.10-0.2343.1543.2043.05377
3037欣興 12.250.000.0012.2512.3512.251,342
3044健鼎 75.000.000.0075.5075.7074.601,795
3057喬鼎 up14.95-0.15-0.9915.0515.1514.90307
3062建漢 19.000.000.0019.0519.2019.00366
3088艾訊 up55.20-0.60-1.0855.8055.8055.10240
3094聯傑 up21.35-0.15-0.7021.3521.5021.3085
3141晶宏 up38.80-0.20-0.5139.4039.4038.65849
3152璟德 up262.00-2.50-0.95266.00266.50262.00243
3163波若威 up48.05-0.30-0.6248.8548.9048.05372
3164景岳 up21.35-0.35-1.6121.7021.7021.20105
3169亞信 up23.30-0.50-2.1023.8023.8023.20101
3176基亞 72.100.000.0072.1073.0072.10232
3189景碩 up71.30-0.10-0.1471.2071.8070.90595
3209全科 up24.75-0.05-0.2024.8024.8524.70236
3211順達 up36.900.050.1436.7537.2036.75284
3227原相 up69.200.400.5869.0069.8069.00593
3231緯創 up26.450.150.5726.1526.9026.1523,282
3293鈊象 up202.00-0.50-0.25205.00206.50200.501,038
3299帛漢 up52.400.200.3852.3052.6051.80345
3305昇貿 up33.200.200.6133.8034.4533.202,086
3311閎暉 up16.300.402.5215.9016.6015.901,386
3356奇偶 up43.600.902.1142.8544.4042.80267
3376新日興 85.500.000.0085.6085.9085.10353
3416融程電 up53.70-0.20-0.3753.2054.2053.2098
3419譁裕 up16.50-0.10-0.6016.7016.7516.50783
3443創意 up79.500.300.3879.2079.6079.20125
3450聯鈞 up125.501.000.80124.50126.50124.001,166
3479安勤 up58.10-0.40-0.6858.7058.8058.10275
3481群創 up13.10-0.05-0.3813.1513.3013.0552,073
3491昇達科 up72.00-0.40-0.5572.4072.7071.50902
3518柏騰 up21.200.452.1720.7021.2020.5037
3519綠能 up17.500.150.8617.5017.8517.405,899
3528安馳 29.300.000.0029.3029.3029.1537
3533嘉澤 up102.502.001.99101.50103.00100.501,181
3548兆利 up64.30-1.40-2.1365.6066.2064.202,779
3570大塚 up51.10-0.40-0.7851.5051.5051.007
3583辛耘 up58.900.601.0358.8059.2058.5082
3596智易 up61.500.200.3361.5062.2061.402,572
3623富晶通 up48.45-0.05-0.1048.1048.6047.90108
3630新鉅科 up22.55-0.20-0.8822.7023.1022.451,869
3665貿聯-KY up166.001.500.91165.00167.50165.00907
3679新至陞 up71.70-0.20-0.2871.9072.3071.7081
3680家登 up33.65-1.15-3.3035.0035.4533.651,028
3682亞太電 up10.20-0.05-0.4910.2510.3010.152,952
3702大聯大 up37.25-0.05-0.1337.2037.3537.152,471
3704合勤控 up14.350.251.7714.1014.5514.10809
4105東洋 100.500.000.00100.00101.50100.00767
4114健喬 up30.15-0.05-0.1730.1030.2029.85324
4120友華 60.800.000.0060.7061.5060.7076
4130健亞 up38.450.651.7237.9038.9037.90894
4401東隆興 up78.80-0.50-0.6379.7079.7078.8043
4414如興 up19.65-0.20-1.0119.9019.9519.55344
4432銘旺實 up44.800.200.4545.0045.1044.8047
4523永彰 18.150.000.0018.1518.2518.0571
4722國精化 up34.75-0.20-0.5734.9534.9534.7585
4725信昌化 up22.500.100.4522.4023.1522.401,610
4746台耀 up98.90-1.00-1.0099.70100.5098.80594
4915致伸 up44.00-0.05-0.1144.0044.2543.852,004
4916事欣科 up33.10-0.10-0.3033.3033.5033.10155
4919新唐 up41.301.353.3840.1042.3040.103,176
4938和碩 up74.00-0.50-0.6774.1074.6073.604,592
4947昂寶-KY up217.00-0.50-0.23219.50221.00217.00348
4958臻鼎-KY up65.20-0.70-1.0665.9066.3065.201,049
4966譜瑞-KY up313.500.500.16310.50316.50310.00691
4979華星光 up34.50-0.30-0.8635.0035.4034.501,013
4987科誠 up46.750.100.2146.7047.0046.6523
5225東科-KY 31.500.000.0031.5031.6031.4526
5230雷笛克光學up44.80-0.30-0.6745.0045.3044.7563
5251天鉞電 up28.25-0.05-0.1828.3528.3528.2513
5264鎧勝-KY up87.10-2.20-2.4689.3089.3087.102,081
5272笙科 38.650.000.0038.7538.7538.25146
5274信驊 up435.50-12.00-2.68444.50445.00435.5093
5349先豐 up30.300.100.3330.1030.4530.10404
5371中光電 up33.75-0.35-1.0333.9034.1033.75452
5388中磊 up78.80-0.30-0.3879.8080.0078.801,019
5392應華 up48.25-0.70-1.4349.8050.9048.251,634
5434崇越 up88.90-0.80-0.8989.0090.1088.80651
5483中美晶 up38.100.350.9339.0039.7038.0049,839
5490同亨 up58.602.003.5356.9059.3056.902,861
5534長虹 up63.80-0.30-0.4764.1064.8063.80747
5604中連貨 up32.850.752.3432.8532.8532.851
5706鳳凰 up34.65-0.05-0.1434.7034.7034.6032
5880合庫金 up14.200.050.3514.1514.2014.108,273
6023元大期 38.150.000.0038.2538.3538.1558
6104創惟 up41.200.852.1140.9041.8040.754,012
6115鎰勝 up44.350.050.1144.3044.5044.3052
6121新普 up94.40-0.90-0.9495.1095.1094.20978
6123上奇 up34.20-0.40-1.1634.9534.9534.20561
6136富爾特 24.100.000.0024.2024.2024.0571
6143振曜 up68.70-0.90-1.2969.5069.7068.30707
6147頎邦 up45.60-0.45-0.9846.1046.2045.602,871
6153嘉聯益 up17.45-0.25-1.4117.7017.8017.401,651
6160欣技 up25.80-0.20-0.7726.3026.3025.7569
6166凌華 up69.80-2.00-2.7971.4071.8069.501,628
6176瑞儀 up56.700.200.3556.6057.4056.502,121
6184大豐電 up33.200.100.3033.1033.2033.0031
6189豐藝 up30.60-0.10-0.3330.6530.6530.5577
6202盛群 up49.45-0.10-0.2049.5549.8049.40108
6206飛捷 up99.100.100.1099.0099.8099.0079
6209今國光 up21.35-0.20-0.9321.5021.7021.201,716
6214精誠 up58.20-0.30-0.5158.5058.8058.20347
6223旺矽 up103.001.000.98102.00103.00100.001,718
6224聚鼎 up57.90-0.40-0.6958.3058.4057.9071
6226光鼎 up7.40-0.03-0.407.487.507.37597
6231系微 up24.000.050.2123.9524.0523.9526
6239力成 up84.000.901.0883.1084.3083.001,711
6244茂迪 up29.70-0.40-1.3330.3030.4529.407,624
6245立端 up43.45-0.40-0.9143.9044.2043.45513
6257矽格 up23.850.050.2123.8023.9023.75289
6269台郡 up87.700.100.1187.5087.9087.501,159
6277宏正 up80.300.100.1280.2080.3080.0030
6281全國電 up62.10-0.10-0.1662.2062.2062.0021
6282康舒 up23.20-0.10-0.4323.5023.5023.10706
6285啟碁 up89.70-1.00-1.1090.7090.9089.70546
6508惠光 up26.350.200.7626.1026.3526.1059
6609瀧澤科 up21.200.050.2421.1521.3021.1076
8038長園科 up50.301.703.5049.5052.2049.10512
8039台虹 up36.850.300.8236.5537.5036.551,334
8046南電 up24.50-0.05-0.2024.6024.7024.50328
8048德勝 up24.250.853.6323.5024.4023.50467
8050廣積 up60.70-0.50-0.8261.3061.3060.60569
8069元太 up24.50-0.20-0.8125.0025.3024.3012,781
8072陞泰 up21.850.050.2321.8022.0021.8043
8083瑞穎 157.000.000.00157.50157.50156.5013
8086宏捷科 up50.70-0.70-1.3651.9052.8050.605,403
8091翔名 up52.80-0.30-0.5653.5053.5052.8042
8114振樺電 up173.50-0.50-0.29174.00175.50173.5087
8121越峰 up12.70-0.20-1.5512.8013.0012.70387
8150南茂 up25.050.100.4025.0025.4024.804,091
8210勤誠 up51.100.300.5950.5051.4050.50131
8215明基材 up14.35-0.10-0.6914.5514.6514.35544
8299群聯 up248.50-1.50-0.60249.50250.00248.00602
8383千附 up49.45-0.20-0.4049.6549.7549.45593
8406金可-KY up312.002.000.65310.00312.00310.0026
8416實威 up89.50-0.50-0.5690.0090.0089.504
8426紅木-KY up51.600.601.1851.4051.9051.00128
8926台汽電 up22.50-0.15-0.6622.6522.6522.50568
8928鉅明 up25.20-0.60-2.3325.5025.5025.2054
8936國統 up19.550.552.8919.0019.6518.804,127
8938明安 up26.10-0.45-1.6926.3026.3026.00133
9904寶成 39.350.000.0039.1539.6539.154,826
9905大華 up24.800.200.8124.8024.8524.65101
9907統一實 up14.35-0.10-0.6914.4514.5014.351,253
9910豐泰 up135.50-2.00-1.45137.50138.00135.00679
9917中保 up86.60-0.30-0.3586.9087.7086.60207
9925新保 39.500.000.0039.5039.5539.4598
9930中聯資源 up53.300.300.5753.0053.3053.0022
9938百和 up95.00-0.50-0.5295.1095.8094.60928
9939宏全 up53.00-0.30-0.5653.1053.4053.00331
9941裕融 up81.20-0.20-0.2581.4082.2081.00398
9942茂順 up81.900.300.3781.6081.9081.1033
9943好樂迪 up50.40-0.20-0.4050.7050.7050.4040
9945潤泰新 up37.600.300.8037.2037.6537.201,853
9951皇田 up184.00-1.00-0.54185.50186.00183.00132

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:52
累積人氣:166968