| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 0050 | 元大台灣50 |  88.10 | 0.40 | 0.46 | 88.00 | 88.15 | 87.85 | 3,903 | | 0053 | 元大電子 |  39.04 | -0.18 | -0.46 | 39.36 | 39.36 | 39.04 | 7 | | 0056 | 元大高股息 | 28.51 | 0.06 | 0.21 | 28.57 | 28.57 | 28.45 | 9,695 | | 0059 | 富邦金融 | 47.78 | 0.48 | 1.01 | 47.34 | 47.78 | 47.34 | 3 | | 0061 | 元大寶滬深 | 18.10 | 0.06 | 0.33 | 18.08 | 18.14 | 17.92 | 1,993 | | 006201 | 元大富櫃50 | 13.55 | -0.03 | -0.22 | 13.58 | 13.67 | 13.54 | 85 | | 006205 | 富邦上証 | 30.96 | -0.38 | -1.21 | 31.48 | 31.53 | 30.96 | 3,593 | | 006206 | 元大上證50 | 33.20 | 0.00 | 0.00 | 33.50 | 33.52 | 33.00 | 1,041 | | 006207 | FH滬深 | 23.42 | -0.06 | -0.26 | 23.52 | 23.62 | 23.38 | 180 | | 00625K | 富邦上証+R | 7.29 | -0.05 | -0.68 | 7.29 | 7.29 | 7.29 | 50 | | 00632R | T50反1 | 10.87 | | 0.00 | 10.88 | 10.90 | 10.86 | 48,614 | | 00633L | FB上証正2 | 49.14 | | 0.00 | 49.71 | 50.60 | 49.14 | 25,972 | | 00634R | FB上証反1 | 5.85 | | 0.00 | 5.82 | 5.85 | 5.77 | 3,126 | | 00635U | 元黃金 | 21.53 | | 0.00 | 21.49 | 21.53 | 21.49 | 911 | | 00636 | CFA50 | 21.75 | | 0.00 | 22.00 | 22.15 | 21.75 | 3,374 | | 00637L | 滬深2X | 18.90 | | 0.00 | 19.12 | 19.40 | 18.85 | 177,975 | | 00638R | 滬深反 | 11.73 | | 0.00 | 11.69 | 11.75 | 11.60 | 1,261 | | 00639 | 富邦深100 | 10.45 | -0.05 | -0.48 | 10.50 | 10.53 | 10.44 | 2,016 | | 00640L | FB日本正2 | 20.30 | | 0.00 | 20.55 | 20.57 | 20.30 | 586 | | 00641R | FB日本反1 | 14.44 | | 0.00 | 14.34 | 14.46 | 14.33 | 471 | | 00642U | 元石油 | 15.59 | | 0.00 | 15.59 | 15.62 | 15.58 | 5,567 | | 00645 | 富邦日本 | 21.09 | 0.11 | 0.52 | 21.21 | 21.21 | 21.08 | 149 | | 00648R | S&P反1 | 11.98 | | 0.00 | 11.97 | 11.98 | 11.95 | 817 | | 00650L | FH香港正2 | 27.82 | 0.14 | 0.51 | 27.85 | 28.21 | 27.58 | 466 | | 00652 | 富邦印度 | 23.06 | 0.15 | 0.65 | 23.00 | 23.10 | 22.99 | 127 | | 00653L | FB印度正2 | 27.76 | | 0.00 | 27.68 | 27.86 | 27.65 | 1,053 | | 00654R | FB印度反1 | 13.88 | | 0.00 | 13.84 | 13.88 | 13.82 | 13 | | 00664R | 國泰反1 | 12.36 | | 0.00 | 12.35 | 12.38 | 12.35 | 884 | | 00679B | 元大美債20年 | | 0 | 0.00 | | | | | | 00694B | 富邦美債1-3 | | 0 | 0.00 | | | | | | 00734B | 台新JPM新興債 | | 0 | 0.00 | | | | | | 00737 | 國泰AI+Robo | | 0 | 0.00 | | | | | | 00739 | 元大MSCI A股 | | 0 | 0.00 | | | | | | 00740B | 富邦全球投等債 | | 0 | 0.00 | | | | | | 008201 | BP上證50 | 107.45 | -0.40 | -0.37 | 108.40 | 108.40 | 107.45 | 2 | | 1101 | 台泥 | 40.00 | 0.00 | 0.00 | 40.10 | 40.10 | 39.80 | 13,967 | | 1102 | 亞泥 | 42.75 | -0.25 | -0.58 | 43.00 | 43.05 | 42.55 | 6,574 | | 1104 | 環泥 | 18.85 | 0.20 | 1.07 | 18.65 | 18.85 | 18.65 | 265 | | 1232 | 大統益 | 127.00 | 1.00 | 0.79 | 126.00 | 127.00 | 126.00 | 134 | | 1301 | 台塑 | 95.90 | 1.30 | 1.37 | 94.90 | 95.90 | 94.60 | 6,724 | | 1310 | 台苯 | 21.35 | 0.00 | 0.00 | 21.45 | 21.45 | 21.25 | 1,656 | | 1440 | 南紡 | 11.25 | 0.00 | 0.00 | 11.25 | 11.30 | 11.15 | 1,696 | | 1476 | 儒鴻 | 408.00 | -5.50 | -1.33 | 414.00 | 417.00 | 407.00 | 554 | | 1536 | 和大 | 106.00 | -1.00 | -0.93 | 107.50 | 108.00 | 105.00 | 1,364 | | 1560 | 中砂 | 65.50 | 0.00 | 0.00 | 65.40 | 66.10 | 64.70 | 542 | | 1580 | 新麥 | 102.50 | -0.50 | -0.49 | 103.50 | 103.50 | 102.00 | 84 | | 1599 | 宏佳騰 | 39.40 | -0.20 | -0.51 | 39.60 | 39.60 | 39.10 | 142 | | 1605 | 華新 | 14.85 | 0.00 | 0.00 | 14.90 | 15.00 | 14.80 | 11,575 | | 1702 | 南僑 | 49.70 | -0.15 | -0.30 | 49.85 | 49.85 | 49.60 | 418 | | 1708 | 東鹼 | 25.50 | 0.15 | 0.59 | 25.35 | 25.60 | 25.30 | 89 | | 1722 | 台肥 | 51.00 | 0.70 | 1.39 | 50.30 | 51.30 | 49.80 | 12,355 | | 1726 | 永記 | 72.30 | 1.80 | 2.55 | 70.60 | 72.30 | 70.60 | 39 | | 1737 | 臺鹽 | 32.00 | -0.10 | -0.31 | 32.10 | 32.10 | 31.90 | 259 | | 1789 | 神隆 | 23.65 | 0.60 | 2.60 | 23.05 | 23.70 | 23.05 | 464 | | 1909 | 榮成 | 13.60 | 0.10 | 0.74 | 13.55 | 13.60 | 13.45 | 2,693 | | 2002 | 中鋼 | 23.20 | 0.00 | 0.00 | 23.15 | 23.20 | 23.05 | 10,309 | | 2013 | 中鋼構 | 25.20 | 0.20 | 0.80 | 25.10 | 25.30 | 25.00 | 293 | | 2029 | 盛餘 | 20.15 | 0.15 | 0.75 | 19.90 | 20.40 | 19.90 | 71 | | 2103 | 台橡 | 24.30 | -0.10 | -0.41 | 24.45 | 24.50 | 24.30 | 692 | | 2104 | 國際中橡 | 31.95 | 0.25 | 0.79 | 31.70 | 32.00 | 31.65 | 1,951 | | 2105 | 正新 | 47.95 | 1.35 | 2.90 | 46.80 | 47.95 | 46.70 | 10,735 | | 2106 | 建大 | 30.75 | 0.15 | 0.49 | 30.70 | 30.85 | 30.40 | 1,393 | | 2114 | 鑫永銓 | 84.00 | 0.70 | 0.84 | 83.50 | 84.20 | 83.30 | 27 | | 2201 | 裕隆 | 19.55 | 0.30 | 1.56 | 19.35 | 19.75 | 19.30 | 4,519 | | 2204 | 中華 | 42.45 | -1.10 | -2.53 | 43.30 | 43.30 | 42.40 | 1,328 | | 2301 | 光寶科 | 48.90 | -0.05 | -0.10 | 49.20 | 49.40 | 48.35 | 7,984 | | 2303 | 聯電 | 13.75 | 0.05 | 0.36 | 13.80 | 13.80 | 13.60 | 22,081 | | 2308 | 台達電 | 132.50 | -0.50 | -0.38 | 133.00 | 134.50 | 132.00 | 9,245 | | 2317 | 鴻海 | 75.00 | 0.30 | 0.40 | 75.40 | 75.40 | 74.70 | 35,215 | | 2327 | 國巨 | 302.00 | -4.00 | -1.31 | 309.00 | 311.50 | 295.50 | 14,560 | | 2330 | 台積電 | 296.50 | 3.00 | 1.02 | 298.00 | 298.00 | 293.50 | 40,123 | | 2337 | 旺宏 | 31.80 | 0.15 | 0.47 | 31.90 | 32.30 | 31.75 | 43,810 | | 2344 | 華邦電 | 17.35 | 0.10 | 0.58 | 17.45 | 17.55 | 17.30 | 9,440 | | 2347 | 聯強 | 36.00 | 0.10 | 0.28 | 36.20 | 36.20 | 35.85 | 2,347 | | 2354 | 鴻準 | 64.50 | 0.50 | 0.78 | 64.20 | 64.50 | 64.00 | 2,249 | | 2357 | 華碩 | 207.00 | 5.00 | 2.48 | 203.50 | 207.00 | 202.50 | 1,920 | | 2373 | 震旦行 | 94.90 | 0.50 | 0.53 | 94.60 | 95.80 | 94.50 | 67 | | 2376 | 技嘉 | 49.20 | -0.15 | -0.30 | 50.20 | 50.20 | 49.20 | 4,009 | | 2377 | 微星 | 90.40 | 0.60 | 0.67 | 90.00 | 90.70 | 89.50 | 2,986 | | 2379 | 瑞昱 | 229.00 | 1.00 | 0.44 | 233.00 | 233.00 | 228.50 | 3,261 | | 2382 | 廣達 | 54.30 | 0.30 | 0.56 | 54.60 | 54.60 | 53.90 | 11,096 | | 2412 | 中華電 | 112.50 | 0.50 | 0.45 | 112.00 | 112.50 | 111.50 | 7,258 | | 2450 | 神腦 | 31.40 | 0.30 | 0.96 | 31.10 | 31.40 | 31.00 | 86 | | 2474 | 可成 | 256.50 | 2.00 | 0.79 | 258.00 | 260.00 | 255.50 | 6,200 | | 2542 | 興富發 | 46.00 | 0.05 | 0.11 | 46.10 | 46.20 | 46.00 | 3,026 | | 2545 | 皇翔 | 33.15 | 0.90 | 2.79 | 32.35 | 33.80 | 32.35 | 1,223 | | 2608 | 嘉里大榮 | 36.90 | 0.10 | 0.27 | 36.80 | 37.00 | 36.55 | 151 | | 2880 | 華南金 | 21.25 | 0.05 | 0.24 | 21.20 | 21.25 | 21.15 | 8,300 | | 2881 | 富邦金 | 45.25 | 0.30 | 0.67 | 45.00 | 45.25 | 44.90 | 11,581 | | 2882 | 國泰金 | 41.10 | 0.55 | 1.36 | 40.60 | 41.20 | 40.60 | 20,930 | | 2883 | 開發金 | 9.34 | 0.10 | 1.08 | 9.24 | 9.34 | 9.24 | 23,743 | | 2884 | 玉山金 | 26.40 | 0.00 | 0.00 | 26.40 | 26.55 | 26.30 | 22,263 | | 2885 | 元大金 | 18.75 | 0.05 | 0.27 | 18.65 | 18.80 | 18.55 | 13,730 | | 2886 | 兆豐金 | 29.15 | 0.00 | 0.00 | 29.20 | 29.20 | 29.05 | 15,164 | | 2887 | 台新金 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.85 | 7,355 | | 2889 | 國票金 | 10.70 | 0.00 | 0.00 | 10.70 | 10.75 | 10.65 | 3,047 | | 2891 | 中信金 | 20.95 | 0.05 | 0.24 | 20.95 | 21.00 | 20.90 | 26,317 | | 2892 | 第一金 | 22.10 | 0.05 | 0.23 | 22.05 | 22.15 | 22.00 | 6,999 | | 2912 | 統一超 | 293.00 | 2.00 | 0.69 | 289.50 | 293.00 | 289.50 | 1,031 | | 2915 | 潤泰全 | 70.70 | 0.30 | 0.43 | 70.60 | 71.20 | 70.50 | 1,990 | | 3416 | 融程電 | 56.00 | 0.00 | 0.00 | 56.50 | 56.50 | 55.80 | 63 | | 3519 | 綠能 | | 0 | 0.00 | | | | | | 3596 | 智易 | 90.00 | -0.40 | -0.44 | 90.60 | 91.40 | 90.00 | 2,312 | | 3680 | 家登 | 116.00 | 5.00 | 4.50 | 112.50 | 118.00 | 110.50 | 6,777 | | 3682 | 亞太電 | 5.94 | 0.05 | 0.85 | 5.91 | 5.94 | 5.89 | 3,598 | | 3702 | 大聯大 | 37.35 | 0.45 | 1.22 | 36.90 | 37.40 | 36.80 | 2,745 | | 4105 | 東洋 | 80.40 | 0.00 | 0.00 | 80.50 | 80.70 | 80.30 | 355 | | 5388 | 中磊 | 81.10 | -1.00 | -1.22 | 82.20 | 82.80 | 80.90 | 2,259 | | 5536 | 聖暉 | 167.50 | 6.00 | 3.72 | 162.50 | 168.50 | 162.50 | 557 | | 5880 | 合庫金 | 20.55 | 0.05 | 0.24 | 20.55 | 20.55 | 20.45 | 6,649 | | 6023 | 元大期 | 56.50 | 0.30 | 0.53 | 56.40 | 56.50 | 56.20 | 50 | | 6153 | 嘉聯益 | 36.25 | -0.40 | -1.09 | 36.85 | 37.05 | 35.80 | 12,829 | | 6176 | 瑞儀 | 115.50 | -1.00 | -0.86 | 116.50 | 118.00 | 115.00 | 2,548 | | 6214 | 精誠 | 73.20 | -0.20 | -0.27 | 73.80 | 73.90 | 73.20 | 438 | | 6261 | 久元 | 40.90 | 0.00 | 0.00 | 40.90 | 41.00 | 40.65 | 219 | | 6449 | 鈺邦 | 37.55 | -2.35 | -5.89 | 39.55 | 39.90 | 37.15 | 1,216 | | 8046 | 南電 | 50.90 | -1.00 | -1.93 | 52.30 | 53.50 | 50.60 | 16,685 | | 8358 | 金居 | 42.00 | -0.45 | -1.06 | 43.00 | 43.30 | 41.55 | 7,583 | | 8383 | 千附 | 37.25 | 0.35 | 0.95 | 36.90 | 37.40 | 36.80 | 238 | | 8497 | 格威傳媒 | 48.80 | 0.60 | 1.24 | 48.20 | 48.80 | 48.20 | 20 | | 8938 | 明安 | 39.80 | 0.10 | 0.25 | 39.75 | 40.10 | 39.75 | 126 | | 9917 | 中保 | 86.60 | -0.40 | -0.46 | 87.00 | 87.30 | 86.60 | 213 | | 9930 | 中聯資源 | 51.20 | 0.20 | 0.39 | 51.10 | 51.20 | 51.00 | 101 | | 9939 | 宏全 | 52.80 | -0.20 | -0.38 | 53.00 | 53.30 | 52.80 | 769 | | 9941 | 裕融 | 112.50 | 0.00 | 0.00 | 113.00 | 113.00 | 112.00 | 417 | | 9945 | 潤泰新 | 44.45 | 0.15 | 0.34 | 44.40 | 44.80 | 44.30 | 2,035 | | 9951 | 皇田 | 96.80 | 0.30 | 0.31 | 97.60 | 97.70 | 96.10 | 656 |
|
載入中，請稍候...