股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up77.100.100.1377.0077.1576.90648
0053元大電子 up33.700.140.4233.7033.7033.702
0056元大高股息up24.950.140.5624.8124.9524.811,705
0061元大寶滬深up15.340.211.3915.2015.3815.201,981
006201元大富櫃50up11.85-0.02-0.1711.8011.8511.806
006205富邦上証 up27.070.210.7826.9427.1226.942,393
006206元大上證50up26.650.160.6026.5026.7026.50570
006207FH滬深 up20.240.211.0520.0720.2620.07990
00625K富邦上証+Rup6.050.020.336.056.056.0550
00632RT50反1 14.580.0014.5814.6114.5618,829
00633LFB上証正2 36.560.0036.2936.7336.2721,410
00634RFB上証反1 8.470.008.558.558.46370
00635U元黃金 19.790.0019.7519.7919.75303
00636CFA50 16.790.0016.7516.8116.67513
00637L滬深2X 13.830.0013.7013.8713.6946,764
00638R滬深反 17.450.0017.6017.6017.45103
00639富邦深100 up9.300.101.099.259.319.251,433
00640LFB日本正2 19.260.0019.2519.2819.24120
00641RFB日本反1 16.930.0016.9116.9316.9174
00642U元石油 17.160.0017.1417.1717.094,999
00645富邦日本 up20.00-0.02-0.1020.0020.0020.004
00648RS&P反1 15.750.0015.7615.7615.72238
00650LFH香港正2 up25.700.130.5125.5725.7225.5727
00652富邦印度 up21.660.150.7021.6421.6621.6414
00653LFB印度正2 25.370.0025.5025.5525.36556
00654RFB印度反1 16.520.0016.5416.5416.44601
00664R國泰反1 16.520.0016.5416.5516.513,830
00674R 元大S&P黃金反100.00
008201BP上證50 up82.701.251.5381.9082.7081.5580
1101台泥 34.800.000.0034.7034.8534.65748
1102亞泥 up28.050.050.1828.2028.2028.05615
1104環泥 25.900.000.0025.9525.9525.902
1232大統益 up92.00-0.20-0.2292.2092.2091.5018
1301台塑 up89.90-0.30-0.3390.1090.1089.501,326
1310台苯 up23.85-0.05-0.2123.9023.9523.701,953
1440南紡 up13.750.100.7313.8013.8013.70290
1476儒鴻 up309.50-4.00-1.28315.00316.00309.50300
1536和大 up146.000.500.34145.50146.50145.00437
1560中砂 up73.000.700.9772.4073.2071.90264
1580新麥 up167.50-1.00-0.59168.50169.00166.0024
1599宏佳騰 up51.100.500.9951.0051.2051.0039
1605華新 up12.85-0.10-0.7712.8512.9012.802,017
1702南僑 up62.900.400.6462.9063.2062.60299
1708東鹼 up28.400.150.5328.3028.4028.3049
1722台肥 up41.100.100.2441.1541.1540.95254
1726永記 up83.70-0.30-0.3683.5084.0083.503
1737臺鹽 up30.50-0.10-0.3330.6030.6030.4564
1789神隆 up41.500.200.4841.5041.7041.45117
2002中鋼 up24.650.050.2024.6024.7024.552,561
2013中鋼構 up20.25-0.10-0.4920.3520.3520.2511
2103台橡 up33.60-0.25-0.7433.8033.8033.45537
2104中橡 up30.250.050.1730.3030.3530.20270
2105正新 up60.700.300.5060.7061.1060.401,660
2106建大 up46.500.050.1146.5046.5046.40194
2114鑫永銓 69.000.000.0069.0069.0069.001
2201裕隆 up27.450.200.7327.2527.5027.25365
2204中華 up28.55-0.10-0.3528.6528.6528.40211
2301光寶科 up50.300.300.6050.0050.5050.001,188
2303聯電 12.400.000.0012.4012.4012.352,539
2311日月光 up38.40-0.20-0.5238.6038.6538.201,947
2317鴻海 up104.00-1.00-0.95104.00104.50104.007,348
2325矽品 up50.800.200.4050.8050.9050.701,499
2327國巨 up104.00-1.00-0.95104.50105.50103.00461
2330台積電 up206.00-1.00-0.48205.00207.00205.009,095
2337旺宏 14.000.000.0014.0014.0014.002,688
2344華邦電 up17.20-0.15-0.8617.3517.3517.1511,132
2347聯強 up34.900.200.5834.7534.9034.65947
2354鴻準 up87.10-0.70-0.8087.8087.8087.001,363
2357華碩 up288.50-2.50-0.86290.50290.50286.00473
2373震旦行 up57.301.202.1456.2057.8056.20173
2376技嘉 up38.800.350.9138.5538.8038.55399
2377微星 up71.001.101.5770.2071.0069.702,627
2379瑞昱 up103.50-1.50-1.43104.50105.00103.50913
2382廣達 up68.601.702.5468.2070.0067.506,835
2412中華電 107.000.000.00107.00107.50107.002,069
2450神腦 up53.80-0.10-0.1953.9053.9053.7021
2474可成 up322.50-0.50-0.15325.50325.50321.00541
2608大榮 up38.650.300.7838.4038.8038.4088
2880華南金 17.150.000.0017.1517.2517.104,298
2881富邦金 up47.35-0.15-0.3247.4047.4547.352,915
2883開發金 up8.320.030.368.318.328.303,081
2884玉山金 up18.750.050.2718.6518.7518.654,766
2885元大金 up13.150.050.3813.1013.1513.052,973
2886兆豐金 up24.50-0.15-0.6124.6024.6024.504,211
2887台新金 up13.20-0.05-0.3813.2513.2513.155,543
2891中信金 19.450.000.0019.4519.4519.309,579
2892第一金 up19.300.100.5219.2019.3019.203,930
2912統一超 up277.001.000.36277.50278.50277.00351
3416融程電 up63.800.100.1664.5065.6063.50255
3519綠能 up15.250.050.3315.2515.4015.25387
3596智易 up49.100.150.3149.0549.3048.95147
3682亞太電 9.980.000.009.9810.009.911,886
3702大聯大 up41.500.952.3440.6041.7040.604,895
4105東洋 up99.700.400.4099.9099.9099.50113
5388中磊 up75.000.700.9474.9075.1074.60187
5880合庫金 15.700.000.0015.7015.7015.651,865
6023元大期 up39.750.100.2539.8039.8039.5522
8383千附 up49.750.400.8149.5049.8049.45481
8938明安 up29.700.050.1729.7029.7029.704
9917中保 up89.200.600.6889.4089.4089.0061
9930中聯資源 up55.100.701.2954.6055.2054.6037
9939宏全 up61.70-0.10-0.1661.8061.8061.50143
9941裕融 up109.00-2.00-1.80111.50112.50109.00988
9951皇田 up184.500.500.27184.00185.00183.5023

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:12
累積人氣:174138