股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up74.25-0.10-0.1374.3574.4074.103,292
0053元大電子 up32.08-0.26-0.8032.4032.4032.0420
0056元大高股息up24.98-0.02-0.0825.0025.0024.941,077
0061元大寶滬深up15.600.040.2615.5815.6515.582,037
006201元大富櫃50up12.06-0.03-0.2512.1512.2012.0664
006205富邦上証 up26.920.140.5226.9026.9926.841,442
006206元大上證50up25.820.050.1925.8825.9125.77871
006207FH滬深 up20.120.110.5520.1020.1920.07468
00632RT50反1 14.980.0014.9515.0014.9419,167
00633LFB上証正2 33.140.0033.2033.4233.1015,731
00636CFA50 16.150.0016.1416.2316.14973
00640LFB日本正2 18.370.0018.3418.4818.292,929
00641RFB日本反1 17.480.0017.4917.5117.421,565
00645富邦日本 up19.760.221.1319.7019.7619.7035
00650LFH香港正2 up23.16-0.05-0.2223.3623.3823.1380
00652富邦印度 up21.220.110.5221.1121.2221.11281
00653LFB印度正2 24.020.0023.9824.0823.84424
00654RFB印度反1 17.100.0017.1317.1517.0858
00664R國泰反1 16.930.0016.9216.9616.902,006
008201BP上證50 up81.000.500.6281.0081.0081.003
1101台泥 38.000.000.0038.0038.1037.803,682
1102亞泥 up30.25-0.55-1.7930.7030.7530.202,646
1104環泥 26.700.000.0026.7026.8026.60226
1217愛之味 up7.50-0.03-0.407.537.557.48712
1232大統益 up93.600.700.7592.7094.3092.00167
1301台塑 up92.900.400.4392.5092.9092.304,236
1310台苯 up24.60-0.70-2.7725.2025.2024.5017,805
1339昭輝 up39.70-0.30-0.7540.1040.3039.7090
1402遠東新 up27.10-0.20-0.7327.0527.3026.953,271
1409新纖 up10.00-0.05-0.5010.0510.209.991,811
1440南紡 up15.40-0.30-1.9115.8516.2015.358,969
1473台南 27.900.000.0028.1028.1027.85291
1476儒鴻 up318.00-0.50-0.16316.00321.00316.00807
1477聚陽 up130.500.500.38130.00132.00129.501,192
1504東元 30.200.000.0030.1030.2530.051,664
1507永大 up51.200.400.7950.8051.2050.50798
1512瑞利 up8.250.324.048.018.407.9613,284
1536和大 129.500.000.00130.50132.00129.501,946
1537廣隆 up162.502.001.25160.50162.50160.50215
1558伸興 up155.00-1.00-0.64157.50157.50155.00107
1560中砂 up78.101.001.3079.0080.5077.407,884
1566捷邦 up17.900.100.5617.8018.0017.7057
1580新麥 up136.001.501.12135.00136.00134.5089
1582信錦 up67.40-0.90-1.3268.5068.5067.201,180
1589永冠-KY up114.00-2.50-2.15117.00117.00114.00369
1595川寶 up51.50-0.50-0.9652.1052.5051.1074
1599宏佳騰 up55.10-0.20-0.3655.5056.0054.80459
1605華新 up14.35-0.10-0.6914.5014.5514.308,313
1626艾美特-KY up29.20-0.10-0.3429.5529.7029.20106
1702南僑 up63.500.600.9563.1063.7063.101,520
1707葡萄王 192.000.000.00192.00193.50191.50406
1708東鹼 up29.20-0.05-0.1729.3029.4029.15230
1710東聯 up23.50-0.60-2.4924.0524.1023.455,559
1720生達 up33.75-0.10-0.3033.8034.0033.75206
1722台肥 up41.550.100.2441.4541.5541.30638
1726永記 82.800.000.0082.8083.0082.7010
1733五鼎 up39.900.050.1340.0540.0539.75104
1734杏輝 up24.35-0.15-0.6124.5024.6024.25179
1737臺鹽 up30.35-0.15-0.4930.5030.5030.30110
1784訊聯 29.750.000.0029.8029.8029.7545
1789神隆 up43.90-0.10-0.2344.0044.0043.80801
1795美時 up62.60-0.70-1.1163.2063.9062.50743
2002中鋼 up25.50-0.20-0.7825.6525.7025.4513,207
2013中鋼構 up22.00-0.10-0.4522.0022.1522.00139
2103台橡 up35.35-0.25-0.7035.6035.7535.251,631
2104中橡 up29.90-0.25-0.8330.1530.1529.801,592
2105正新 up64.700.200.3164.7064.7064.202,742
2106建大 up50.30-0.20-0.4050.1050.5050.00419
2114鑫永銓 77.200.000.0077.3077.6077.1021
2201裕隆 28.450.000.0028.4028.4528.251,059
2204中華 up28.25-0.35-1.2228.5528.6028.102,113
2208台船 up15.05-0.20-1.3115.2515.3015.001,178
2301光寶科 up52.70-0.90-1.6853.5053.5052.404,099
2303聯電 up12.25-0.15-1.2112.4012.4512.2526,142
2308台達電 up166.50-1.50-0.89168.00168.50166.002,533
2311日月光 up39.650.451.1539.2039.7539.2012,833
2314台揚 up33.85-0.75-2.1734.6535.1533.856,259
2316楠梓電 up21.15-0.30-1.4021.4021.4021.151,487
2317鴻海 up90.60-0.70-0.7790.5091.0090.5019,528
2324仁寶 19.900.000.0019.8520.0519.759,337
2325矽品 up49.250.551.1348.6049.3048.604,362
2327國巨 up82.00-0.80-0.9783.2083.4081.501,847
2330台積電 up192.50-1.00-0.52192.00193.00192.0017,515
2337旺宏 9.950.000.0010.0010.309.9532,884
2338光罩 up15.000.201.3514.7015.2514.702,972
2344華邦電 up14.450.050.3514.9015.3014.10284,012
2345智邦 up64.400.801.2664.3065.2063.206,503
2347聯強 up32.65-0.05-0.1532.7032.7532.552,090
2353宏碁 up14.65-0.15-1.0114.8014.8514.603,827
2354鴻準 up93.80-1.30-1.3795.1095.1093.802,354
2355敬鵬 up61.800.100.1662.2062.2061.402,504
2357華碩 up291.500.500.17291.00292.50290.001,205
2373震旦行 60.700.000.0060.7060.7060.40199
2376技嘉 up41.95-0.35-0.8342.3542.4041.951,945
2377微星 up72.800.500.6972.4073.3072.404,421
2379瑞昱 up108.50-1.00-0.91109.00110.00108.501,511
2382廣達 65.400.000.0065.4065.7065.002,800
2383台光電 up118.001.000.85118.00121.50117.504,224
2385群光 up79.60-0.60-0.7579.9079.9079.00599
2390云辰 up16.000.150.9515.8516.3515.851,221
2392正崴 up39.65-0.10-0.2539.7540.0039.351,378
2393億光 up49.450.300.6149.7050.3049.404,284
2395研華 258.000.000.00258.50258.50256.50592
2412中華電 104.500.000.00104.50105.00103.509,353
2450神腦 up54.00-0.60-1.1054.4054.4054.00128
2454聯發科 up223.00-1.00-0.45222.00223.50222.003,285
2455全新 up57.700.701.2357.0057.7056.801,097
2458義隆 up38.70-0.65-1.6539.4039.6038.702,592
2472立隆電 up39.30-0.60-1.5039.9039.9039.20160
2474可成 up285.50-4.00-1.38290.00291.00285.502,668
2480敦陽科 up32.45-0.05-0.1532.5032.6032.25399
2489瑞軒 up22.55-0.15-0.6622.7022.7522.552,521
2493揚博 up28.70-0.20-0.6928.9028.9028.65573
2497怡利電 up34.55-0.15-0.4334.7034.7034.20292
2501國建 up22.500.050.2222.6522.9522.303,102
2515中工 up6.760.050.756.776.826.724,829
2605新興 up23.55-0.35-1.4623.7023.9523.452,325
2608大榮 up43.45-0.10-0.2343.5043.5543.4059
2642宅配通 up24.800.050.2024.7024.8524.7062
2841台開 up11.200.302.7511.0011.3511.006,698
2850新產 up26.15-0.10-0.3826.2526.3526.15268
2880華南金 up16.90-0.05-0.2916.8516.9516.854,309
2881富邦金 up52.70-0.40-0.7553.0053.0052.606,671
2883開發金 up8.25-0.03-0.368.298.308.2212,621
2884玉山金 up18.30-0.10-0.5418.4018.4518.3028,664
2885元大金 13.150.000.0013.2013.2513.1022,835
2886兆豐金 up24.10-0.05-0.2124.0524.2024.006,420
2887台新金 12.350.000.0012.4012.4012.3013,443
2891中信金 19.000.000.0019.0019.0518.9035,768
2892第一金 up18.45-0.10-0.5418.5518.6018.4013,240
2903遠百 16.200.000.0016.2016.2016.10748
2912統一超 up247.002.000.82245.50247.00244.00924
2913農林 up16.55-0.65-3.7817.0517.0516.459,053
2915潤泰全 up57.501.502.6856.3057.6056.307,270
3006晶豪科 up33.55-0.40-1.1834.0034.4033.554,236
3022威強電 up52.10-0.50-0.9552.6052.9051.601,246
3035智原 up37.55-0.30-0.7937.9038.0037.551,141
3036文曄 up45.500.150.3345.5045.5045.35356
3037欣興 up16.100.603.8715.6016.9515.4037,427
3044健鼎 up85.00-0.80-0.9385.4086.6084.901,201
3057喬鼎 up15.200.553.7514.8015.2514.652,297
3062建漢 up21.60-0.25-1.1421.8021.9021.602,478
3088艾訊 up56.70-0.70-1.2257.9057.9056.70581
3094聯傑 22.800.000.0022.9023.0022.70208
3141晶宏 up37.200.150.4037.2037.8536.85768
3152璟德 up304.00-12.00-3.80317.00319.00303.00844
3163波若威 up60.50-0.70-1.1461.0062.2060.502,742
3164景岳 up23.450.251.0823.2023.8023.20144
3169亞信 up24.300.200.8324.4524.8524.20435
3176基亞 up63.000.100.1662.6064.1062.60363
3189景碩 up82.60-1.40-1.6783.6084.3082.602,590
3209全科 up26.15-0.20-0.7626.3026.3026.10158
3211順達 42.600.000.0042.8042.8542.35353
3227原相 up77.60-0.70-0.8978.6078.7077.50760
3231緯創 up27.900.050.1828.0028.1027.809,246
3293鈊象 up191.501.000.52190.50192.50190.50405
3299帛漢 up69.50-1.50-2.1171.1071.3069.501,570
3305昇貿 up33.80-0.50-1.4634.4034.5033.80379
3311閎暉 16.650.000.0016.6516.8016.60313
3356奇偶 up43.800.250.5744.3044.3043.75172
3376新日興 up87.80-1.70-1.9089.9089.9087.501,209
3416融程電 up57.50-0.20-0.3557.6057.7057.3047
3419譁裕 up21.950.803.7821.7022.1521.409,218
3443創意 up102.00-3.00-2.86104.50104.5099.802,659
3450聯鈞 up147.50-0.50-0.34148.00149.50147.50764
3479安勤 up61.700.200.3361.6062.5061.501,824
3481群創 up12.00-0.20-1.6412.2512.3012.0056,703
3491昇達科 up73.70-0.30-0.4174.0074.0073.20673
3518柏騰 up23.250.753.3322.7023.5022.60219
3519綠能 up17.40-0.30-1.6917.6517.8017.401,764
3528安馳 33.500.000.0033.6033.8033.45304
3533嘉澤 up101.00-1.50-1.46102.00102.50101.00235
3548兆利 up60.20-0.10-0.1760.5060.6060.10405
3570大塚 up51.00-0.10-0.2051.0051.0050.9019
3583辛耘 up57.60-0.20-0.3557.9057.9057.2053
3596智易 up60.10-0.10-0.1760.3060.8060.101,380
3623富晶通 57.500.000.0057.5058.2057.10342
3630新鉅科 up46.00-2.30-4.7648.5049.5044.806,235
3665貿聯-KY up172.50-4.00-2.27176.00176.00172.00854
3679新至陞 up85.70-0.40-0.4686.8086.8085.60109
3680家登 up38.301.905.2236.4039.8036.402,337
3682亞太電 up10.05-0.10-0.9910.1010.1510.053,458
3702大聯大 39.100.000.0039.1039.1038.901,452
3704合勤控 17.300.000.0017.2017.3017.001,709
4105東洋 112.000.000.00112.00113.50111.501,072
4114健喬 up32.950.150.4632.9033.0032.70572
4120友華 up78.00-0.80-1.0279.1079.3077.70457
4130健亞 up43.150.350.8243.3043.3042.60561
4401東隆興 up80.500.500.6380.6081.2080.50107
4414如興 up18.60-0.20-1.0618.8018.9018.60657
4432銘旺實 up45.40-0.05-0.1145.4545.5045.1530
4523永彰 up20.25-0.25-1.2220.5020.5020.25211
4722國精化 up34.80-0.05-0.1434.8534.8534.70294
4725信昌化 up24.05-0.65-2.6324.7524.9024.05761
4746台耀 up90.000.200.2290.0090.5089.80368
4915致伸 up48.80-0.60-1.2149.3049.5548.601,964
4916事欣科 up41.101.604.0540.0041.3039.653,031
4919新唐 up46.20-0.75-1.6047.2047.2046.101,271
4938和碩 up86.20-1.30-1.4987.0087.1086.106,347
4947昂寶-KY up206.501.000.49208.00210.00206.50503
4958臻鼎-KY up71.60-1.40-1.9272.2073.5071.606,307
4966譜瑞-KY up346.50-4.50-1.28351.50351.50344.00672
4979華星光 up41.70-0.10-0.2441.7042.5041.052,182
4987科誠 up50.900.100.2051.1051.4050.80172
5225東科-KY up33.300.250.7633.0533.4033.0545
5230雷笛克光學up43.950.050.1143.9044.1543.80107
5251天鉞電 up27.60-0.10-0.3627.7027.7027.6020
5264鎧勝-KY up103.50-0.50-0.48103.50104.50102.50623
5272笙科 up42.30-0.10-0.2442.8043.3542.30297
5274信驊 up528.005.000.96525.00530.00521.0088
5349先豐 up31.000.150.4931.0031.0030.70605
5371中光電 up43.55-0.95-2.1344.5044.5043.551,213
5388中磊 up80.00-0.20-0.2580.2080.5079.60363
5392應華 up50.80-0.80-1.5551.5051.7050.80277
5434崇越 up97.60-0.10-0.1098.50100.0097.601,646
5483中美晶 up45.90-0.85-1.8246.8547.3045.8019,197
5490同亨 up58.90-0.20-0.3459.6059.6058.70903
5534長虹 up72.60-0.50-0.6873.3073.7072.501,020
5604中連貨 up33.10-0.20-0.6034.1034.1033.106
5706鳳凰 up37.35-0.10-0.2737.4037.4537.1027
5880合庫金 14.900.000.0014.8514.9014.855,924
6023元大期 up39.650.300.7639.4539.6539.45136
6104創惟 up42.50-0.35-0.8242.8542.8542.50687
6115鎰勝 up50.500.200.4051.3052.3050.303,923
6121新普 up104.00-1.00-0.95105.00105.50104.001,016
6123上奇 34.200.000.0034.2034.4034.10155
6136富爾特 25.950.000.0025.9526.0025.90341
6143振曜 up62.00-0.80-1.2762.8063.1062.00418
6147頎邦 up49.550.050.1049.5049.8049.104,096
6153嘉聯益 up19.50-0.40-2.0119.9020.0519.453,281
6160欣技 up26.000.250.9725.8026.0525.7582
6166凌華 up74.40-0.10-0.1374.6074.9073.70257
6176瑞儀 up63.60-0.60-0.9364.5064.5063.603,182
6184大豐電 up33.75-0.25-0.7433.6533.9533.5050
6189豐藝 up32.70-0.10-0.3033.0033.0032.70137
6202盛群 up54.60-0.70-1.2755.3055.6054.60506
6206飛捷 up101.50-0.50-0.49101.00102.50101.0082
6209今國光 up29.501.103.8730.1030.6029.3514,699
6214精誠 up66.50-0.70-1.0467.3067.8066.402,770
6223旺矽 up98.401.301.3498.2099.6097.903,640
6224聚鼎 up61.80-0.20-0.3262.4062.5061.60367
6226光鼎 up8.510.060.718.458.908.401,333
6231系微 up27.35-0.45-1.6227.7027.7027.20140
6239力成 up88.20-0.30-0.3489.0089.5088.201,138
6244茂迪 up29.20-0.95-3.1529.9530.0529.156,673
6245立端 up46.00-0.50-1.0846.6546.6545.65618
6257矽格 up27.800.200.7227.7527.9027.501,339
6269台郡 up103.50-1.50-1.43106.00107.00103.504,736
6277宏正 up85.00-0.40-0.4785.3085.3084.8080
6281全國電 up63.100.200.3262.9063.1062.9035
6282康舒 up24.10-0.25-1.0324.4524.4524.003,566
6285啟碁 up85.70-0.60-0.7086.6086.6085.001,809
6508惠光 up27.65-0.05-0.1827.8027.8027.6076
6609瀧澤科 up22.80-0.10-0.4422.8022.9022.70125
8038長園科 up43.60-0.80-1.8044.4044.9543.60286
8039台虹 up37.30-0.50-1.3237.8037.8037.15724
8046南電 up25.900.552.1725.4026.3525.351,943
8048德勝 26.500.000.0026.9027.0026.50229
8050廣積 up64.30-0.60-0.9265.0065.1064.20570
8069元太 up26.650.451.7226.8027.3026.4021,866
8072陞泰 up23.20-0.10-0.4323.3023.5523.10183
8083瑞穎 165.000.000.00164.00165.00164.0026
8086宏捷科 up61.20-0.90-1.4562.9063.5061.205,805
8091翔名 up57.50-1.30-2.2158.8058.8057.40280
8114振樺電 up171.004.502.70166.50171.50166.50420
8121越峰 up11.95-0.05-0.4212.0512.0511.90210
8150南茂 26.000.000.0026.1526.3525.908,284
8210勤誠 up55.80-0.50-0.8956.3056.4055.80223
8215明基材 up14.950.100.6714.8515.0014.801,391
8299群聯 up271.501.500.56271.00273.00270.50704
8383千附 up52.20-1.10-2.0653.8053.8051.702,163
8406金可-KY up293.503.501.21291.00296.00291.00230
8416實威 up94.500.200.2194.0095.0094.0040
8426紅木-KY up51.500.200.3951.5051.6051.4076
8926台汽電 up23.100.301.3222.9023.2022.901,383
8928鉅明 21.650.000.0021.9021.9521.55247
8936國統 up22.45-0.30-1.3223.0023.0022.402,264
8938明安 up29.05-0.65-2.1929.9030.3029.05480
9904寶成 up41.00-0.20-0.4941.2041.4040.902,813
9905大華 up26.200.050.1926.2526.2526.00169
9907統一實 up16.10-0.05-0.3116.2016.3016.051,626
9910豐泰 up123.50-1.00-0.80124.50126.00123.00569
9917中保 90.000.000.0090.1090.4090.0082
9925新保 up40.500.100.2540.4040.5040.20131
9930中聯資源 55.300.000.0055.3055.3055.0039
9938百和 109.500.000.00110.50110.50108.00854
9939宏全 up60.00-0.80-1.3260.5060.6059.90802
9941裕融 up86.00-0.70-0.8186.7086.8086.00338
9942茂順 up80.00-0.30-0.3780.3080.4079.9056
9943好樂迪 up53.80-0.20-0.3753.9054.0053.50245
9945潤泰新 up39.500.701.8038.9539.5038.903,581
9951皇田 up170.50-3.50-2.01174.00174.00170.50311

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:35
累積人氣:169659