股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up82.10-0.55-0.6782.6082.6082.054,456
0053元大電子 up35.94-0.19-0.5336.0036.2035.9369
0056元大高股息up26.11-0.14-0.5326.2026.2026.101,096
0061元大寶滬深up16.960.020.1216.9516.9716.893,730
006201元大富櫃50up13.14-0.03-0.2313.1713.2013.1468
006205富邦上証 up30.330.050.1730.3030.3830.264,129
006206元大上證50up30.040.040.1330.1030.1229.981,700
006207FH滬深 22.580.000.0022.5822.6122.541,723
00625K富邦上証+Rup6.80-0.06-0.876.806.806.8050
00632RT50反1 13.800.0013.7713.8213.7628,186
00633LFB上証正2 43.450.0043.5443.6343.2720,093
00634RFB上証反1 7.760.007.727.767.72838
00635U元黃金 19.560.0019.5319.5619.521,935
00636CFA50 19.340.0019.3019.3519.208,988
00637L滬深2X 16.370.0016.4016.4416.2850,820
00638R滬深反 15.950.0015.9715.9715.9162
00639富邦深100 up10.360.040.3910.3810.4010.326,517
00640LFB日本正2 20.600.0020.6220.6220.51334
00641RFB日本反1 16.330.0016.3116.3416.30632
00642U元石油 16.110.0016.1216.1316.092,249
00645富邦日本 up20.78-0.01-0.0520.7220.7820.6754
00648RS&P反1 15.360.0015.3415.3615.34295
00650LFH香港正2 28.420.000.0028.4228.4628.31813
00652富邦印度 up22.600.010.0422.5022.6022.50158
00653LFB印度正2 27.510.0027.4427.5327.36349
00654RFB印度反1 15.800.0015.8315.8415.79198
00664R國泰反1 15.630.0015.5815.6515.58912
00672L 元大S&P原油正200.00
00674R 元大S&P黃金反100.00
008201BP上證50 93.200.000.0092.6093.2092.606
1101台泥 up36.10-0.10-0.2836.2036.2536.055,255
1102亞泥 26.450.000.0026.5026.5026.302,218
1104環泥 up22.80-0.20-0.8722.9522.9522.75128
1232大統益 91.100.000.0091.1091.1090.9056
1301台塑 up91.50-0.20-0.2291.5091.6090.602,055
1310台苯 up21.10-0.10-0.4721.2021.2521.001,972
1440南紡 up13.25-0.10-0.7513.3513.4013.25418
1476儒鴻 up370.50-1.50-0.40375.50375.50366.501,042
1536和大 138.000.000.00138.00139.50137.001,046
1560中砂 up77.400.200.2677.9077.9076.501,294
1580新麥 up180.002.001.12178.00181.00178.00163
1599宏佳騰 51.900.000.0052.2052.2051.7051
1605華新 up12.45-0.05-0.4012.5512.6512.404,219
1702南僑 64.100.000.0064.1064.2063.30700
1708東鹼 up28.50-0.30-1.0428.8028.8028.45833
1722台肥 up41.35-0.30-0.7241.5041.5541.251,138
1726永記 up82.400.300.3782.4082.4082.404
1737臺鹽 30.100.000.0030.1530.1530.05290
1789神隆 up41.550.651.5940.9541.7040.701,637
1909榮成 up34.30-0.90-2.5635.2535.2534.107,452
2002中鋼 up25.40-0.40-1.5525.4025.7525.4013,028
2013中鋼構 up20.55-0.05-0.2420.5520.6020.5065
2029盛餘 up35.45-0.45-1.2535.9535.9535.20956
2103台橡 36.450.000.0036.4536.5036.101,936
2104中橡 up33.500.250.7533.2533.5033.202,796
2105正新 up64.30-0.50-0.7764.8064.8064.103,776
2106建大 up47.45-0.15-0.3247.5047.5047.4069
2114鑫永銓 up71.200.500.7170.7071.3070.70136
2201裕隆 up26.30-0.10-0.3826.4026.4026.15770
2204中華 up26.800.050.1926.7526.8026.70459
2301光寶科 up52.40-0.10-0.1952.9052.9051.604,100
2303聯電 up14.75-0.30-1.9915.0515.1014.6564,827
2311日月光 up39.70-0.40-1.0039.9040.0039.2515,760
2317鴻海 up115.00-1.50-1.29116.50116.50114.5032,542
2325矽品 up50.00-0.30-0.6050.3050.3050.00354
2327國巨 up107.000.500.47107.00108.00106.002,228
2330台積電 up214.00-1.50-0.70214.00215.00213.5015,011
2337旺宏 up15.500.503.3315.2015.6515.0052,978
2344華邦電 up18.550.301.6418.3018.5518.2530,739
2347聯強 up34.10-0.15-0.4434.2534.2534.051,458
2354鴻準 up91.10-0.60-0.6591.6091.7091.004,026
2357華碩 up285.001.500.53283.50285.00283.00529
2373震旦行 up57.60-0.10-0.1757.7058.0057.40161
2376技嘉 up38.80-0.40-1.0239.0039.0538.651,917
2377微星 up77.40-0.20-0.2677.1077.5076.304,376
2379瑞昱 up114.50-1.50-1.29116.00116.00114.001,209
2382廣達 up76.201.802.4274.4077.3074.306,939
2412中華電 up103.50-1.00-0.96104.50105.00103.5016,688
2450神腦 up58.90-0.30-0.5159.3059.3058.60255
2474可成 up359.50-7.50-2.04364.00365.00358.008,212
2542興富發 50.500.000.0050.5050.6050.401,121
2545皇翔 up42.800.150.3542.7042.8542.601,009
2608大榮 up36.60-0.25-0.6836.8536.8536.60146
2880華南金 up17.70-0.05-0.2817.7017.7517.706,621
2881富邦金 up47.15-0.35-0.7447.3547.4547.156,391
2883開發金 up9.02-0.15-1.649.139.159.0136,599
2884玉山金 19.450.000.0019.4519.5519.4017,331
2885元大金 up13.00-0.15-1.1413.1013.1512.9516,615
2886兆豐金 up25.35-0.35-1.3625.6025.6025.3511,715
2887台新金 up14.05-0.05-0.3514.1014.1514.0013,867
2891中信金 up19.50-0.15-0.7619.6519.6519.4526,724
2892第一金 20.550.000.0020.6020.6020.5021,534
2912統一超 274.500.000.00275.00275.50273.00648
3416融程電 57.200.000.0057.2057.2056.8040
3519綠能 up14.15-0.20-1.3914.4014.5014.102,604
3596智易 up47.35-0.45-0.9447.9048.2047.30717
3682亞太電 up10.30-0.05-0.4810.4010.4010.254,623
3702大聯大 up42.00-0.05-0.1241.9542.2041.902,277
4105東洋 up99.001.801.8597.4099.3096.703,032
5388中磊 up77.50-1.00-1.2778.5078.5077.50617
5880合庫金 up16.45-0.05-0.3016.5016.5016.408,168
6023元大期 up38.300.050.1338.1538.3038.1098
6214精誠 up58.60-0.60-1.0159.5059.5058.30718
6261久元 up46.950.150.3246.7046.9546.60281
8383千附 up50.90-0.10-0.2051.1051.3050.70720
8938明安 up34.650.501.4634.3034.8033.10670
9917中保 up89.000.200.2389.0089.3089.00235
9930中聯資源 up51.50-0.30-0.5851.8051.8051.20178
9939宏全 up54.60-0.40-0.7355.0055.3054.501,815
9941裕融 113.000.000.00113.00114.00112.00816
9951皇田 198.500.000.00198.50200.00197.00334

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:7
累積人氣:176587