股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up73.150.050.0773.0573.3072.851,839
0053元大電子 up31.46-0.04-0.1331.5031.5031.3654
0056元大高股息up24.480.040.1624.4424.4824.38919
0061元大寶滬深up15.87-0.05-0.3115.9215.9315.851,771
006201元大富櫃50up11.94-0.07-0.5811.9611.9611.9312
006205富邦上証 up27.54-0.09-0.3327.6827.6827.531,200
006206元大上證50up26.50-0.10-0.3826.6726.7026.471,716
006207FH滬深 up20.43-0.08-0.3920.5120.5120.43385
00632RT50反1 15.200.0015.2215.2615.1820,948
00633LFB上証正2 34.600.0034.8134.8934.4826,536
00636CFA50 16.510.0016.4816.5616.47929
00640LFB日本正2 18.600.0018.7018.7718.51790
00641RFB日本反1 17.420.0017.3917.4917.35797
00645富邦日本 up19.83-0.03-0.1519.8619.8819.83311
00650LFH香港正2 up22.71-0.19-0.8322.9322.9322.63173
00652富邦印度 up21.10-0.02-0.0921.1221.1221.05246
00653LFB印度正2 23.150.0023.2023.2323.09878
00654RFB印度反1 17.480.0017.4517.4917.4525
00664R國泰反1 17.200.0017.2117.2717.182,958
008201BP上證50 up83.00-0.70-0.8483.7083.7083.0019
1101台泥 up37.65-0.35-0.9238.0038.1037.659,858
1102亞泥 up30.400.250.8330.0030.4029.708,274
1104環泥 up26.350.401.5425.9527.1525.951,496
1217愛之味 7.660.000.007.667.707.64727
1232大統益 up86.800.400.4686.6086.9086.5032
1301台塑 up92.600.100.1192.5093.1092.004,810
1310台苯 up22.800.502.2422.4523.0022.307,668
1339昭輝 up40.20-0.05-0.1240.1040.2539.9081
1402遠東新 up27.50-0.20-0.7227.6027.8027.455,098
1409新纖 up10.100.050.5010.0510.1010.001,507
1440南紡 up13.850.100.7313.7513.9013.702,541
1473台南 up29.600.050.1729.6029.6529.50133
1476儒鴻 up309.00-3.00-0.96312.00314.00309.00414
1477聚陽 up124.501.501.22124.00126.50124.001,918
1504東元 up27.70-0.45-1.6028.0028.1527.556,117
1507永大 up49.60-0.60-1.2050.2050.4049.301,101
1512瑞利 up6.200.101.646.106.256.021,377
1536和大 up138.00-1.50-1.08137.00138.50136.501,448
1537廣隆 152.000.000.00152.00152.50150.00325
1558伸興 up158.500.500.32158.50158.50157.00105
1560中砂 up78.000.200.2677.7078.8077.202,021
1566捷邦 up17.00-0.05-0.2917.0517.1017.0078
1580新麥 up135.00-0.50-0.37135.50135.50134.5037
1582信錦 up61.90-0.50-0.8062.4062.4061.80435
1589永冠-KY up119.00-2.00-1.65120.50122.00118.501,008
1595川寶 up47.100.801.7346.6047.4546.6098
1599宏佳騰 up50.500.651.3050.2051.2050.00180
1605華新 up14.20-0.10-0.7014.1514.2514.1010,219
1626艾美特-KY up26.100.301.1625.9526.5025.7545
1702南僑 up63.00-0.10-0.1663.0063.6062.70571
1707葡萄王 up204.50-3.50-1.68210.00211.00202.502,068
1708東鹼 28.650.000.0028.7028.7528.55365
1710東聯 up25.95-0.05-0.1926.2526.3025.903,207
1720生達 up34.100.100.2934.1034.1534.00337
1722台肥 up42.50-0.30-0.7042.8042.9042.35905
1726永記 up81.90-0.10-0.1282.0082.3081.8037
1733五鼎 up40.650.150.3740.6040.7540.45166
1734杏輝 up25.00-0.05-0.2025.0525.1524.95182
1737臺鹽 up31.00-0.05-0.1631.2531.3030.85197
1784訊聯 up30.750.150.4930.7531.0030.6586
1789神隆 up44.250.350.8043.9044.5043.901,222
1795美時 up65.400.300.4665.3065.8065.10433
2002中鋼 up25.80-0.30-1.1526.0026.0025.8016,279
2013中鋼構 up22.70-0.15-0.6622.7522.8522.55147
2103台橡 up36.05-0.65-1.7736.6036.6035.803,912
2104中橡 up30.20-0.30-0.9830.7030.8030.201,956
2105正新 up65.30-0.60-0.9165.3065.7065.104,094
2106建大 up49.60-0.50-1.0049.7050.0049.60300
2114鑫永銓 up78.701.201.5577.9079.1077.90165
2201裕隆 up28.60-0.10-0.3528.7028.7028.351,843
2204中華 up28.800.050.1728.7528.9028.501,882
2208台船 14.300.000.0014.3014.3514.25624
2301光寶科 up51.500.601.1851.3051.7050.605,131
2303聯電 up12.751.008.5111.8512.8511.80317,359
2308台達電 up171.00-0.50-0.29171.50172.00170.002,779
2311日月光 up38.15-0.15-0.3938.6038.6038.158,345
2314台揚 up28.100.652.3727.4530.1527.4524,813
2316楠梓電 up20.250.452.2719.8020.4019.803,149
2317鴻海 up89.50-0.80-0.8989.8090.3089.5031,587
2324仁寶 up19.250.050.2619.2019.3019.1014,794
2325矽品 up48.40-0.05-0.1048.4048.7548.306,511
2327國巨 up75.602.503.4273.5075.8073.304,578
2330台積電 up189.000.500.27187.50190.50187.5022,746
2337旺宏 up8.970.080.908.909.008.8621,564
2338光罩 up13.301.209.9212.1013.3012.109,853
2344華邦電 up11.150.100.9011.1511.2511.0033,902
2345智邦 56.500.000.0056.5057.0055.804,136
2347聯強 up33.750.200.6033.5533.8533.502,194
2353宏碁 up14.750.201.3714.6014.8514.5512,414
2354鴻準 up91.70-1.20-1.2992.6092.7090.707,320
2355敬鵬 up61.401.001.6660.4062.1060.304,917
2357華碩 up277.50-1.50-0.54279.00279.50276.001,426
2373震旦行 55.600.000.0055.6055.7055.20264
2376技嘉 up42.800.150.3542.8042.9042.601,358
2377微星 up71.10-0.70-0.9771.5071.7070.507,410
2379瑞昱 up114.501.000.88114.50115.50113.001,745
2382廣達 up63.70-0.10-0.1663.3064.2062.407,169
2383台光電 112.500.000.00112.50113.50111.501,212
2385群光 up72.40-0.90-1.2373.3073.3072.401,451
2390云辰 up17.10-0.05-0.2917.3017.3517.10381
2392正崴 up38.45-0.05-0.1338.5038.8038.25975
2393億光 up49.40-0.15-0.3049.5549.6049.201,067
2395研華 up261.50-5.50-2.06267.00272.00261.50940
2412中華電 102.000.000.00101.50102.50101.5012,666
2450神腦 up54.10-0.10-0.1854.1054.2054.0051
2454聯發科 up224.00-0.50-0.22225.00225.50223.007,602
2455全新 up59.60-0.60-1.0059.6060.3059.50777
2458義隆 up37.750.852.3037.1537.7536.854,180
2472立隆電 up40.00-0.05-0.1240.1540.4540.00244
2474可成 up257.000.500.19255.00258.50253.502,162
2480敦陽科 up31.150.551.8030.6031.2030.601,123
2489瑞軒 23.150.000.0023.3023.3023.103,207
2493揚博 up29.450.250.8629.2029.5029.15442
2497怡利電 34.000.000.0034.1034.4033.80125
2501國建 up20.95-0.05-0.2421.2521.2520.652,252
2515中工 up6.86-0.05-0.726.916.956.845,235
2605新興 up26.450.752.9225.7027.2025.706,885
2608大榮 up44.100.100.2344.0544.1043.80105
2642宅配通 up25.700.100.3925.4025.7025.4063
2841台開 11.250.000.0011.2511.3011.151,723
2850新產 up26.700.100.3826.6026.8526.60161
2880華南金 16.900.000.0016.9016.9516.859,682
2881富邦金 up49.75-0.10-0.2049.8549.9049.6512,783
2883開發金 up8.10-0.01-0.128.118.198.1039,886
2884玉山金 up18.650.050.2718.5518.7518.5515,889
2885元大金 up13.000.201.5612.8513.0012.8027,734
2886兆豐金 up23.90-0.20-0.8324.1024.1023.9011,385
2887台新金 12.150.000.0012.1512.2012.1011,247
2891中信金 up18.35-0.10-0.5418.4518.4518.3053,883
2892第一金 up18.150.201.1118.0018.2017.9524,431
2903遠百 up16.40-0.05-0.3016.4516.5016.351,667
2912統一超 up225.500.500.22226.00227.00225.502,118
2913農林 up15.800.100.6415.7015.8015.651,128
2915潤泰全 up58.30-0.10-0.1758.5058.6058.002,952
3006晶豪科 up32.75-0.35-1.0633.1033.3532.404,267
3022威強電 up47.200.400.8547.0047.4046.75419
3035智原 up36.001.103.1535.3536.0535.153,939
3036文曄 up45.90-0.10-0.2246.0046.1545.851,067
3037欣興 up14.350.100.7014.2014.3514.104,907
3044健鼎 up80.20-1.20-1.4782.7082.7079.801,919
3057喬鼎 up14.50-0.15-1.0214.6514.7014.50330
3062建漢 up20.200.251.2520.0020.6519.952,407
3088艾訊 up57.000.400.7157.2057.2056.60341
3094聯傑 up23.000.200.8822.8523.3022.85393
3141晶宏 38.350.000.0038.3538.7538.20474
3152璟德 up320.00-10.00-3.03325.00325.00315.001,245
3163波若威 up51.100.100.2051.3051.3050.40850
3164景岳 up23.65-0.30-1.2523.9524.0023.60209
3169亞信 up23.600.050.2123.5523.6023.3583
3176基亞 76.200.000.0076.2077.3076.10330
3189景碩 up85.00-1.50-1.7387.0087.0085.005,431
3209全科 26.600.000.0026.5526.7026.50280
3211順達 up40.100.751.9139.3540.4039.35956
3227原相 up79.40-1.70-2.1081.7081.7078.502,461
3231緯創 up25.75-0.20-0.7725.9526.0025.708,857
3293鈊象 up206.00-2.00-0.96208.50208.50206.00659
3299帛漢 up57.800.100.1757.9057.9057.30367
3305昇貿 up33.651.103.3832.7034.0532.601,225
3311閎暉 up18.25-0.05-0.2718.4018.4018.001,208
3356奇偶 up43.50-0.50-1.1444.1044.1543.10405
3376新日興 up86.10-0.80-0.9287.4087.4086.001,147
3416融程電 up56.002.404.4854.0056.9054.00556
3419譁裕 up18.300.050.2718.4018.4018.10841
3443創意 up102.00-1.00-0.97105.00106.00101.502,368
3450聯鈞 up152.503.002.01150.00154.00149.503,899
3479安勤 up58.90-0.20-0.3459.1059.4058.80286
3481群創 up12.500.151.2112.4012.5012.3033,943
3491昇達科 up73.100.300.4172.8073.5072.20286
3518柏騰 up24.00-0.10-0.4124.0024.1524.0053
3519綠能 up17.95-0.20-1.1018.1518.2517.852,167
3528安馳 up30.35-0.05-0.1630.4030.6030.3078
3533嘉澤 up105.001.000.96104.50105.00103.50492
3548兆利 up64.800.300.4765.0065.6064.70567
3570大塚 up49.10-0.60-1.2149.6049.6049.0049
3583辛耘 up59.00-0.10-0.1759.0059.2058.6067
3596智易 up63.300.300.4865.4066.1063.3015,467
3623富晶通 up49.300.801.6548.3549.3048.3571
3630新鉅科 up27.902.509.8427.9027.9027.903,408
3665貿聯-KY up189.002.001.07184.00190.00182.503,167
3679新至陞 up81.004.005.1977.0081.0077.00733
3680家登 up35.501.805.3434.0037.0534.006,370
3682亞太電 up10.30-0.20-1.9010.5010.5010.307,404
3702大聯大 up39.00-0.05-0.1339.0039.1038.852,656
3704合勤控 up16.95-0.15-0.8817.2017.2016.85779
4105東洋 up113.001.000.89113.50114.50112.002,926
4114健喬 up32.150.300.9432.1032.4032.00727
4120友華 up63.00-0.70-1.1063.7064.2062.00590
4130健亞 up42.150.200.4842.1042.4041.85487
4401東隆興 up77.80-0.10-0.1378.0078.0077.4052
4414如興 up20.200.251.2519.9020.2019.90580
4432銘旺實 up46.950.400.8646.9547.0046.6516
4523永彰 up18.850.050.2718.9018.9518.8050
4722國精化 up34.60-0.20-0.5734.8034.8534.55570
4725信昌化 up25.15-0.20-0.7925.4525.7025.15895
4746台耀 up94.700.400.4294.3094.7093.50295
4915致伸 up47.00-1.05-2.1948.3048.3047.003,792
4916事欣科 up36.00-0.45-1.2336.5036.5035.85412
4919新唐 up46.30-0.45-0.9647.1047.3046.051,215
4938和碩 up80.70-0.60-0.7481.4081.4080.405,311
4947昂寶-KY up224.00-5.00-2.18228.00228.00223.50587
4958臻鼎-KY up76.50-0.10-0.1376.7076.8075.803,109
4966譜瑞-KY up325.00-9.00-2.69336.00336.00324.50568
4979華星光 up37.900.100.2637.8038.2037.75799
4987科誠 up50.800.300.5950.3050.8050.3074
5225東科-KY up31.65-0.10-0.3131.7031.7531.5511
5230雷笛克光學43.500.000.0043.9043.9043.1091
5251天鉞電 up28.40-0.05-0.1828.4028.4528.4033
5264鎧勝-KY up104.001.000.97104.50104.50101.002,165
5272笙科 up41.90-0.50-1.1842.5042.7041.70342
5274信驊 up488.004.500.93485.00488.00476.00112
5349先豐 up32.15-0.45-1.3832.4032.6032.10987
5371中光電 up43.35-0.15-0.3443.5044.3043.202,729
5388中磊 up82.901.802.2281.9083.0081.803,116
5392應華 up49.60-0.30-0.6050.0050.0049.50181
5434崇越 up102.00-1.00-0.97102.00103.00100.001,532
5483中美晶 up47.05-0.55-1.1647.9547.9547.008,650
5490同亨 up58.500.100.1758.4059.0058.10265
5534長虹 up70.30-0.80-1.1370.9071.8070.201,408
5604中連貨 up33.50-0.50-1.4734.2034.2033.5014
5706鳳凰 35.800.000.0035.8536.0035.8050
5880合庫金 up14.65-0.05-0.3414.7014.7514.6513,796
6023元大期 up39.35-0.05-0.1339.4539.4539.3051
6104創惟 up41.35-0.30-0.7241.6541.8041.15414
6115鎰勝 up45.650.100.2245.5045.6545.50105
6121新普 up100.00-0.50-0.50101.00102.00100.001,075
6123上奇 up32.400.351.0932.0532.6532.05371
6136富爾特 up24.85-0.10-0.4024.9024.9024.80200
6143振曜 up62.700.400.6462.3062.8062.30229
6147頎邦 47.550.000.0047.4048.0047.304,115
6153嘉聯益 up20.000.502.5619.5520.2019.554,548
6160欣技 up25.000.401.6324.6025.0024.5067
6166凌華 up71.70-0.20-0.2871.0072.1070.80499
6176瑞儀 up63.501.702.7562.2063.8062.0013,156
6184大豐電 up34.45-0.20-0.5834.6534.6534.4553
6189豐藝 up32.400.501.5732.0032.8031.95384
6202盛群 up53.500.300.5653.2053.5053.00344
6206飛捷 104.000.000.00104.50104.50103.0069
6209今國光 up23.400.251.0824.1024.1523.403,101
6214精誠 up62.000.200.3261.7062.4061.70649
6223旺矽 90.800.000.0091.2092.5090.801,069
6224聚鼎 up59.800.100.1759.7059.8059.5078
6226光鼎 up8.61-0.22-2.498.818.818.46889
6231系微 up25.500.200.7925.7025.7525.4546
6239力成 up89.20-0.90-1.0090.1090.1087.501,920
6244茂迪 up29.50-0.20-0.6729.7029.9029.501,872
6245立端 up44.700.451.0244.7044.9044.10614
6257矽格 up27.450.401.4827.3027.5027.253,004
6269台郡 up94.500.300.3294.3095.1093.702,454
6277宏正 up82.10-0.60-0.7382.5082.7082.10154
6281全國電 up62.900.200.3263.0063.0062.7048
6282康舒 up24.450.150.6224.4024.5024.301,183
6285啟碁 up89.70-0.50-0.5590.0090.8089.601,395
6508惠光 up27.450.200.7327.2527.8027.2551
6609瀧澤科 up23.600.100.4323.5023.6523.4559
8038長園科 up47.400.200.4247.2047.5046.70143
8039台虹 up38.75-1.45-3.6139.3039.7038.752,703
8046南電 up25.20-0.15-0.5925.3025.5525.151,077
8048德勝 up26.200.050.1926.2026.4026.0069
8050廣積 up63.500.801.2862.5063.5062.20988
8069元太 up25.300.150.6025.2025.6525.054,829
8072陞泰 up22.300.200.9022.2022.4022.2060
8083瑞穎 up164.00-0.50-0.30164.50166.00163.00116
8086宏捷科 up61.500.200.3361.8061.8060.603,255
8091翔名 up54.000.500.9354.0054.2053.7087
8114振樺電 up173.002.001.17171.00173.00170.5075
8121越峰 up12.70-0.20-1.5513.0013.0012.65438
8150南茂 up24.75-0.20-0.8024.9525.1024.753,136
8210勤誠 up56.50-0.60-1.0557.6057.6056.40393
8215明基材 up14.75-0.10-0.6714.9014.9014.75452
8299群聯 up269.50-4.50-1.64273.00273.00268.502,593
8383千附 up50.00-0.20-0.4050.2050.7049.951,012
8406金可-KY 301.000.000.00301.00301.50296.50129
8416實威 up91.40-0.90-0.9892.3092.9091.4059
8426紅木-KY up50.300.200.4050.0050.4050.0025
8926台汽電 up22.500.251.1222.2522.6022.25914
8928鉅明 up23.600.251.0723.3523.7523.3582
8936國統 up23.70-0.10-0.4223.8024.1023.502,528
8938明安 up25.950.451.7625.6526.0525.65235
9904寶成 up41.70-0.35-0.8341.9042.0041.553,193
9905大華 up24.650.050.2024.6024.7024.5582
9907統一實 15.350.000.0015.4015.4015.30956
9910豐泰 up130.00-2.00-1.52131.00132.00130.00720
9917中保 up90.000.500.5689.5090.0089.10190
9925新保 up39.75-0.25-0.6340.0040.0039.7598
9930中聯資源 54.900.000.0054.9055.2054.8030
9938百和 up92.50-0.80-0.8692.8093.9092.50470
9939宏全 up59.800.601.0159.4059.9059.001,848
9941裕融 up86.000.600.7085.4086.0085.40232
9942茂順 up79.50-0.40-0.5079.9079.9079.5058
9943好樂迪 up52.800.300.5752.5053.0052.40237
9945潤泰新 up38.65-0.35-0.9039.0039.0538.654,321
9951皇田 up183.50-1.00-0.54183.50183.50182.00168

jordan
  • 暱    稱:jordan 
  • 部落分類:  
  • 我的好友們(1
  • 誰加我為好友(2
  • 我的收藏部落(0
  • 姓名: 
  • 自我介紹: 

《MORE》
本日人氣:10
累積人氣:168369