股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1101台泥 up37.700.050.1337.6538.2537.608,497
1216統一 up56.501.903.4855.2056.5055.2019,409
1218泰山 up15.35-0.15-0.9715.5015.5515.30884
1402遠東新 up26.70-0.80-2.9127.3027.6526.558,726
1417嘉裕 5.720.000.005.725.775.631,384
1580新麥 up136.001.000.74136.00136.50135.5069
1707葡萄王 up202.50-2.00-0.98204.50209.00201.501,395
1708東鹼 up28.800.150.5228.7529.0028.75448
1722台肥 up42.30-0.20-0.4742.3042.4542.201,272
1723中碳 128.000.000.00127.00128.50127.00362
1734杏輝 up24.80-0.20-0.8025.0025.1024.80158
2049上銀 up193.00-3.00-1.53196.00200.00191.502,895
2201裕隆 up28.700.100.3528.6028.9028.601,766
2206三陽工業 up21.00-0.20-0.9421.1021.2021.00864
2328廣宇 up26.85-0.70-2.5427.7027.7526.857,199
2347聯強 up33.850.100.3033.7534.2033.753,492
2354鴻準 up93.101.401.5391.7094.0091.606,808
2362藍天 up28.85-0.15-0.5229.1029.1028.80667
2404漢唐 up59.20-0.30-0.5059.6059.9059.001,857
2406國碩 up24.500.100.4124.4024.6024.104,887
2450神腦 up53.90-0.20-0.3754.0054.0053.8052
2454聯發科 up225.001.000.45226.00228.00224.007,512
2498宏達電 up77.90-1.00-1.2779.3079.8077.906,852
2501國建 up20.65-0.30-1.4320.8521.0020.551,360
2547日勝生 10.100.000.0010.1010.1510.05626
2601益航 up8.96-0.04-0.449.109.148.903,952
2603長榮 up15.000.453.0914.6015.2014.6033,637
2609陽明 up7.360.426.057.007.526.9882,752
2610華航 up10.05-0.05-0.5010.1010.2010.0514,175
2618長榮航 up15.300.050.3315.3515.5015.257,845
2801彰銀 up18.25-0.10-0.5418.2518.5018.255,617
2823中壽 up30.00-0.15-0.5030.1530.1530.0010,448
2903遠百 16.400.000.0016.4016.4516.251,882
2908特力 20.050.000.0020.0020.0519.95275
2911麗嬰房 up11.35-0.20-1.7311.5511.6011.30414
2912統一超 up223.50-2.00-0.89225.00225.50223.501,967
2915潤泰全 up58.600.300.5159.0059.7058.508,330
3008大立光 up4475.00-85.00-1.864510.004555.004475.00700
3514昱晶 up18.80-0.05-0.2718.8519.1018.803,115
3576新日光 up15.600.050.3215.5015.8515.504,046
3622洋華 up13.75-0.20-1.4314.0514.1013.75937
3702大聯大 39.000.000.0039.1039.2538.903,940
4104佳醫 up47.000.200.4347.3547.3546.80201
4126太醫 up83.40-0.90-1.0784.9084.9082.90298
4128中天 up22.950.050.2222.9023.1522.85537
4930燦星網 up14.55-0.30-2.0214.7514.8514.40303
5309系統電 up10.65-0.15-1.3910.8011.0010.653,650
5312寶島科 up77.100.100.1377.0077.5077.0020
5483中美晶 up45.75-1.30-2.7647.6548.0045.7013,924
5505 和旺00.00
5530龍巖 up58.500.601.0458.0059.4058.00798
6182合晶 up16.25-0.05-0.3116.8016.8516.259,689
6508惠光 27.450.000.0027.6027.7027.40193
911609 揚子江00.00
9945潤泰新 up38.900.250.6538.7039.1538.702,421

james
  • 暱    稱:james 
  • 部落分類:  
  • 我的好友們(15
  • 誰加我為好友(11
  • 我的收藏部落(0
  • 姓名:鄭旭鈞 
  • 公司:群益金鼎證券延平分公司 (98年金管證分字第0331號) 
  • 部門:經紀部 
  • 白天電話:(02)255538888#711 
  • 傳真電話:(02)25580964 
  • 地址:台北市大同區延平北路二段96號3F 
  • 證照:壽險、中級壽險、產險、投資型保險、外幣保單、信託、內控、理財、投信投顧、證券、期貨 
  • 自我介紹:經歷《國泰世華銀行 尊貴理財顧問》《新光銀行 理財業務襄理》可諮詢項目:股票(台、港、美)、國內外基金、ETF、ELN、權證、外幣、期貨、選擇權、投資型保險、傳統保險、汽機車強制險  

《MORE》

鉅亨新聞-房地產RSS鉅亨新聞-興櫃RSS鉅亨新聞-能源RSS鉅亨新聞-外匯RSS鉅亨新聞-基金RSS

171924

本日人氣:0
累積人氣:72576