股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1101台泥 up35.10-0.20-0.5735.3035.3035.056,566
1216統一 up55.70-0.60-1.0756.0056.3055.703,971
1218泰山 14.900.000.0014.7514.9014.75578
1402遠東新 up25.40-0.10-0.3925.3525.4525.202,655
1417嘉裕 5.240.000.005.275.275.2294
1580新麥 139.000.000.00139.00140.00139.0039
1707葡萄王 up194.001.500.78194.00195.00192.50585
1708東鹼 up28.90-0.10-0.3429.0529.2028.85550
1722台肥 up40.80-0.45-1.0941.0041.3040.75952
1723中碳 119.500.000.00119.00119.50118.50105
1734杏輝 up23.050.150.6623.0023.1522.90157
2049上銀 up192.50-2.50-1.28195.00196.00191.501,402
2201裕隆 up27.30-0.05-0.1827.1527.3027.05793
2206三陽工業 up21.450.050.2321.4521.5021.40936
2328廣宇 up28.150.301.0828.0528.6528.057,944
2347聯強 up32.70-0.30-0.9132.9032.9032.551,415
2354鴻準 up92.000.600.6691.8092.4091.104,082
2362藍天 up27.65-0.05-0.1827.6527.6527.45192
2404漢唐 up64.40-0.50-0.7764.9064.9064.301,082
2406國碩 up21.80-0.65-2.9022.4022.4021.753,861
2450神腦 52.900.000.0052.9053.1052.6082
2454聯發科 217.000.000.00216.50218.00215.503,393
2498宏達電 up72.40-0.30-0.4173.5074.0072.404,977
2501國建 up20.25-0.55-2.6420.7520.7520.152,308
2547日勝生 up14.20-0.40-2.7414.7014.8014.203,731
2601益航 up7.850.010.137.857.917.831,497
2603長榮 up13.30-0.30-2.2113.6013.6513.253,895
2609 陽明00.00
2610華航 up9.350.010.119.379.379.286,850
2618長榮航 14.850.000.0014.9015.1014.804,595
2801彰銀 17.500.000.0017.5517.5517.404,402
2823中壽 up28.10-0.50-1.7528.3528.5528.1016,346
2903遠百 up15.95-0.10-0.6216.0016.0515.90590
2908特力 up19.90-0.05-0.2519.8520.0019.85262
2911麗嬰房 up11.00-0.10-0.9011.1011.1510.90187
2912統一超 up262.502.000.77263.50263.50260.001,233
2915潤泰全 up48.55-0.20-0.4149.2549.2548.552,586
3008大立光 up5015.005.000.104985.005015.004985.00226
3514昱晶 up17.40-0.35-1.9717.9018.1517.3514,438
3576新日光 up14.05-0.15-1.0614.2014.4014.004,055
3622洋華 up12.200.100.8312.1512.6012.15530
3702大聯大 up38.250.050.1338.1038.2537.802,941
4104佳醫 up45.150.050.1145.1045.2545.00234
4126太醫 up77.90-0.20-0.2679.0079.0077.9072
4128中天 up21.80-0.30-1.3621.7021.9521.70381
4930燦星網 14.200.000.0014.1014.3014.10127
5309系統電 up9.05-0.02-0.229.079.239.03488
5312寶島科 up73.30-0.20-0.2773.5073.5073.00175
5483中美晶 up43.80-0.50-1.1344.7044.7543.803,498
5505 和旺00.00
5530龍巖 up57.300.300.5357.0058.2056.90390
6182合晶 up18.90-0.45-2.3319.4519.5518.8013,553
6508惠光 up27.70-0.20-0.7227.9028.0027.7053
911609 揚子江00.00
9945潤泰新 up36.85-0.15-0.4137.0537.1536.801,195

james
  • 暱    稱:james 
  • 部落分類:  
  • 我的好友們(15
  • 誰加我為好友(11
  • 我的收藏部落(0
  • 姓名:鄭旭鈞 
  • 公司:群益金鼎證券延平分公司 (98年金管證分字第0331號) 
  • 部門:經紀部 
  • 白天電話:(02)255538888#711 
  • 傳真電話:(02)25580964 
  • 地址:台北市大同區延平北路二段96號3F 
  • 證照:壽險、中級壽險、產險、投資型保險、外幣保單、信託、內控、理財、投信投顧、證券、期貨 
  • 自我介紹:經歷《國泰世華銀行 尊貴理財顧問》《新光銀行 理財業務襄理》可諮詢項目:股票(台、港、美)、國內外基金、ETF、ELN、權證、外幣、期貨、選擇權、投資型保險、傳統保險、汽機車強制險  

《MORE》

鉅亨新聞-房地產RSS鉅亨新聞-興櫃RSS鉅亨新聞-能源RSS鉅亨新聞-外匯RSS鉅亨新聞-基金RSS

171924

本日人氣:0
累積人氣:72863