股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1101台泥 up35.45-0.10-0.2835.4535.5535.304,294
1216統一 up54.00-0.80-1.4654.8054.8054.007,602
1218泰山 up15.00-0.05-0.3315.0015.1014.95550
1402遠東新 up25.200.401.6124.8025.3524.756,374
1417嘉裕 up5.200.020.395.185.255.161,092
1580新麥 up142.501.501.06141.00143.00141.0092
1707葡萄王 174.000.000.00174.00175.00173.001,035
1708東鹼 up27.800.050.1827.7527.8527.50403
1722台肥 up40.45-0.05-0.1240.4040.5540.20807
1723中碳 up122.001.501.24121.00124.00120.50785
1734杏輝 24.100.000.0024.1024.1024.00104
2049上銀 up156.502.001.29157.00158.00156.004,324
2201裕隆 up27.00-0.15-0.5527.0027.1526.901,330
2206三陽工業 20.450.000.0020.4520.4520.35473
2328廣宇 up25.350.401.6024.9525.5024.855,939
2347聯強 up32.35-0.30-0.9232.7032.7032.302,275
2354鴻準 up85.700.200.2385.5086.6085.203,268
2362藍天 up27.40-0.05-0.1827.5027.5527.30336
2404漢唐 up51.300.500.9850.8051.3050.80819
2406國碩 up23.200.200.8723.0523.3523.002,198
2450神腦 up52.00-0.10-0.1952.3052.3052.00297
2454聯發科 up211.50-2.00-0.94213.00213.50211.004,680
2498宏達電 up82.102.603.2779.4082.3079.4012,669
2501國建 up18.050.150.8417.9018.1017.80443
2547日勝生 up9.650.070.739.589.679.53379
2601益航 up7.150.050.707.097.177.06637
2603長榮 up12.750.201.5912.5512.7512.4010,360
2609陽明 up5.430.081.505.355.455.329,597
2610華航 9.350.000.009.389.419.353,876
2618長榮航 up15.05-0.10-0.6615.1515.1515.003,226
2801彰銀 17.350.000.0017.3517.4017.258,273
2823中壽 up30.300.451.5130.0030.4530.0018,094
2903遠百 up16.000.050.3115.9516.0015.851,128
2908特力 up19.900.050.2519.8519.9019.80186
2911麗嬰房 up11.000.050.4610.9511.1010.95181
2912統一超 up230.50-4.50-1.91232.50233.50230.50865
2915潤泰全 up54.80-0.40-0.7255.2055.5054.702,343
3008大立光 up4445.0045.001.024390.004450.004370.00574
3514昱晶 up20.10-0.50-2.4319.5020.1019.5010,889
3576新日光 up15.000.050.3314.9515.0514.852,206
3622洋華 12.350.000.0012.3512.4512.35339
3702大聯大 up37.30-0.25-0.6737.4037.4537.253,983
4104佳醫 up44.950.150.3344.8044.9544.70102
4126太醫 up80.000.700.8879.2080.5079.20141
4128中天 up22.400.050.2222.2522.4522.25253
4930燦星網 up13.450.201.5113.2513.5513.25210
5309系統電 up10.65-0.10-0.9310.7510.7510.60489
5312寶島科 74.500.000.0074.5074.5074.501
5483中美晶 up34.350.351.0334.0034.7533.907,819
5505 和旺00.00
5530龍巖 up55.100.100.1855.2055.8055.10160
6182合晶 up14.050.302.1813.7514.4013.7515,270
6508惠光 up26.000.100.3925.8526.0025.8515
911609 揚子江00.00
9945潤泰新 up37.25-0.15-0.4037.4037.4537.201,658

james
  • 暱    稱:james 
  • 部落分類:  
  • 我的好友們(15
  • 誰加我為好友(11
  • 我的收藏部落(0
  • 姓名:鄭旭鈞 
  • 公司:群益金鼎證券延平分公司 (98年金管證分字第0331號) 
  • 部門:經紀部 
  • 白天電話:(02)255538888#711 
  • 傳真電話:(02)25580964 
  • 地址:台北市大同區延平北路二段96號3F 
  • 證照:壽險、中級壽險、產險、投資型保險、外幣保單、信託、內控、理財、投信投顧、證券、期貨 
  • 自我介紹:經歷《國泰世華銀行 尊貴理財顧問》《新光銀行 理財業務襄理》可諮詢項目:股票(台、港、美)、國內外基金、ETF、ELN、權證、外幣、期貨、選擇權、投資型保險、傳統保險、汽機車強制險  

《MORE》

鉅亨新聞-房地產RSS鉅亨新聞-興櫃RSS鉅亨新聞-能源RSS鉅亨新聞-外匯RSS鉅亨新聞-基金RSS

171924

本日人氣:0
累積人氣:72393