股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1101台泥 up34.65-0.15-0.4334.7034.8534.554,339
1216統一 up60.601.101.8560.3061.4059.7035,545
1218泰山 up15.850.201.2815.4516.0015.405,650
1402遠東新 up24.400.100.4124.4024.5024.353,826
1417嘉裕 up5.000.010.204.985.044.96420
1580新麥 up167.00-1.50-0.89168.50169.00165.00185
1707葡萄王 up185.00-1.00-0.54187.00187.00185.00203
1708東鹼 up28.300.050.1828.3028.4528.30223
1722台肥 up41.050.050.1241.1541.1540.90790
1723中碳 up121.001.000.83121.50122.50120.00749
1734杏輝 up22.050.050.2322.0022.1021.80150
2049上銀 up201.00-5.50-2.66207.50207.50201.002,401
2201裕隆 up27.350.100.3727.2527.5027.251,334
2206三陽工業 21.500.000.0021.5021.6521.502,821
2328廣宇 up27.15-0.35-1.2727.5527.6027.053,695
2347聯強 up34.750.050.1434.7534.9034.653,084
2354鴻準 up87.00-0.80-0.9187.8087.8087.005,137
2362藍天 up28.050.100.3627.9528.0527.80295
2404漢唐 up70.200.701.0170.0071.0069.603,434
2406國碩 up19.15-0.15-0.7819.4519.4519.101,994
2450神腦 up54.400.500.9353.9054.5053.70266
2454聯發科 up229.501.000.44229.50231.00227.5012,738
2498宏達電 up71.600.300.4271.6072.2071.004,974
2501國建 up19.300.100.5219.2019.3019.15501
2547日勝生 up13.05-0.10-0.7613.2513.2512.951,201
2601益航 up9.150.515.908.699.258.6226,105
2603長榮 up14.850.352.4114.6514.9514.6023,105
2609陽明 up12.800.201.5912.6013.2512.3022,560
2610華航 up9.210.060.669.129.269.1210,976
2618長榮航 up14.750.201.3714.7014.8514.7010,954
2801彰銀 up17.550.050.2917.5017.7017.4012,137
2823中壽 up30.05-0.10-0.3330.1530.1529.907,124
2903遠百 15.750.000.0015.7515.8015.70960
2908特力 up20.100.100.5020.0020.1019.95361
2911麗嬰房 10.500.000.0010.5010.6010.50500
2912統一超 up274.00-2.00-0.72277.50278.50273.501,393
2915潤泰全 up45.950.250.5545.7546.2045.752,274
3008大立光 up4835.0030.000.624815.004860.004805.00298
3514昱晶 up15.50-0.05-0.3215.6515.6515.402,186
3576新日光 up13.45-0.10-0.7413.6013.6513.402,102
3622洋華 12.350.000.0012.4012.5512.35301
3702大聯大 up41.200.651.6040.6041.7040.608,875
4104佳醫 up47.65-0.20-0.4248.1548.2047.55455
4126太醫 up79.90-0.20-0.2579.8080.2079.5043
4128中天 up24.400.602.5223.9024.8023.901,636
4930燦星網 up13.65-0.05-0.3613.7013.8013.60119
5309系統電 up9.97-0.23-2.2510.2010.259.911,314
5312寶島科 74.500.000.0074.6074.6074.5011
5483中美晶 up46.45-0.10-0.2146.7046.7545.803,976
5505 和旺00.00
5530龍巖 up66.40-0.20-0.3067.0067.1066.20642
6182合晶 up18.55-0.20-1.0718.7518.8018.504,122
6508惠光 up26.40-0.10-0.3826.6526.7026.4033
911609 揚子江00.00
9945潤泰新 up35.250.150.4335.1035.2535.002,414

james
  • 暱    稱:james 
  • 部落分類:  
  • 我的好友們(15
  • 誰加我為好友(11
  • 我的收藏部落(0
  • 姓名:鄭旭鈞 
  • 公司:群益金鼎證券延平分公司 (98年金管證分字第0331號) 
  • 部門:經紀部 
  • 白天電話:(02)255538888#711 
  • 傳真電話:(02)25580964 
  • 地址:台北市大同區延平北路二段96號3F 
  • 證照:壽險、中級壽險、產險、投資型保險、外幣保單、信託、內控、理財、投信投顧、證券、期貨 
  • 自我介紹:經歷《國泰世華銀行 尊貴理財顧問》《新光銀行 理財業務襄理》可諮詢項目:股票(台、港、美)、國內外基金、ETF、ELN、權證、外幣、期貨、選擇權、投資型保險、傳統保險、汽機車強制險  

《MORE》

鉅亨新聞-房地產RSS鉅亨新聞-興櫃RSS鉅亨新聞-能源RSS鉅亨新聞-外匯RSS鉅亨新聞-基金RSS

171924

本日人氣:0
累積人氣:72916