股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1101台泥 34.900.000.0034.8534.9534.701,400
1216統一 up60.600.100.1760.5060.9060.204,521
1218泰山 up16.65-0.10-0.6016.7516.7516.55940
1402遠東新 up23.95-0.10-0.4224.1024.3023.852,426
1417嘉裕 up4.87-0.01-0.204.854.904.85146
1580新麥 up179.500.500.28181.00181.00178.5061
1707葡萄王 up204.006.503.29198.50206.00198.502,600
1708東鹼 up28.35-0.05-0.1828.4028.4028.30113
1722台肥 40.450.000.0040.4540.5540.30371
1723中碳 up117.000.500.43116.50117.50116.50109
1734杏輝 up22.600.100.4422.7022.9522.55260
2049上銀 up207.002.501.22205.50209.50205.001,496
2201裕隆 up26.950.100.3726.8527.0026.85746
2206三陽工業 up21.60-0.10-0.4621.7021.7521.551,500
2328廣宇 up27.250.100.3727.3027.4027.101,117
2347聯強 up34.400.401.1834.0534.5533.952,083
2354鴻準 up90.100.700.7890.3091.6090.108,584
2362藍天 up27.75-0.10-0.3627.9527.9527.60129
2404漢唐 up69.80-0.80-1.1370.6070.6069.80512
2406國碩 up19.850.150.7620.0020.1519.852,103
2450神腦 up55.000.100.1855.1055.3055.00156
2454聯發科 up267.50-3.50-1.29269.50272.00267.003,488
2498宏達電 up69.50-0.20-0.2969.7070.1069.301,137
2501國建 up19.800.100.5119.8019.8519.70370
2547日勝生 up14.50-0.45-3.0114.7014.7014.401,197
2601益航 up9.74-0.07-0.719.839.939.713,426
2603長榮 15.250.000.0015.3015.4015.154,365
2609陽明 up12.550.050.4012.6012.6012.501,330
2610華航 up9.340.050.549.359.449.3311,540
2618長榮航 up15.00-0.15-0.9915.1515.2014.957,088
2801彰銀 17.150.000.0017.1517.2517.152,741
2823中壽 up29.45-0.20-0.6729.5029.6529.452,031
2903遠百 up15.750.100.6415.6515.8015.60643
2908特力 up22.05-0.05-0.2322.1022.1021.95371
2911麗嬰房 up10.600.100.9510.5010.6010.50113
2912統一超 up269.501.500.56268.00269.50267.50161
2915潤泰全 up44.800.050.1145.1045.2544.702,040
3008大立光 up4945.0055.001.124915.004985.004915.00349
3514昱晶 up16.350.150.9316.5016.6516.352,534
3576新日光 up14.850.201.3714.9015.1014.759,325
3622洋華 up13.30-0.10-0.7513.4013.4013.30277
3702大聯大 up40.300.100.2540.2040.3540.003,151
4104佳醫 up49.25-0.05-0.1049.5049.8049.00451
4126太醫 81.700.000.0082.0082.0081.2091
4128中天 up25.100.502.0324.8525.5024.656,110
4930燦星網 up14.400.100.7014.1514.4014.1580
5309系統電 up10.00-0.10-0.9910.1010.109.99382
5312寶島科 up73.800.200.2773.6073.8073.409
5483中美晶 up47.05-0.05-0.1147.4547.8546.802,137
5505 和旺00.00
5530龍巖 up64.90-0.50-0.7665.3065.3064.80114
6182合晶 up18.55-0.10-0.5418.8018.9018.501,897
6508惠光 up26.950.050.1926.9527.2026.9548
911609 揚子江00.00
9945潤泰新 up33.95-0.20-0.5934.2034.3533.801,701

james
  • 暱    稱:james 
  • 部落分類:  
  • 我的好友們(15
  • 誰加我為好友(11
  • 我的收藏部落(0
  • 姓名:鄭旭鈞 
  • 公司:群益金鼎證券延平分公司 (98年金管證分字第0331號) 
  • 部門:經紀部 
  • 白天電話:(02)255538888#711 
  • 傳真電話:(02)25580964 
  • 地址:台北市大同區延平北路二段96號3F 
  • 證照:壽險、中級壽險、產險、投資型保險、外幣保單、信託、內控、理財、投信投顧、證券、期貨 
  • 自我介紹:經歷《國泰世華銀行 尊貴理財顧問》《新光銀行 理財業務襄理》可諮詢項目:股票(台、港、美)、國內外基金、ETF、ELN、權證、外幣、期貨、選擇權、投資型保險、傳統保險、汽機車強制險  

《MORE》

鉅亨新聞-房地產RSS鉅亨新聞-興櫃RSS鉅亨新聞-能源RSS鉅亨新聞-外匯RSS鉅亨新聞-基金RSS

171924

本日人氣:4
累積人氣:72957