股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1101台泥 38.000.000.0038.0038.1037.803,682
1216統一 up57.700.100.1757.3057.8057.105,777
1218泰山 up15.100.050.3315.0515.1515.05370
1402遠東新 up27.10-0.20-0.7327.0527.3026.953,271
1417嘉裕 up5.39-0.06-1.105.485.495.361,666
1580新麥 up136.001.501.12135.00136.00134.5089
1707葡萄王 192.000.000.00192.00193.50191.50406
1708東鹼 up29.20-0.05-0.1729.3029.4029.15230
1722台肥 up41.550.100.2441.4541.5541.30638
1723中碳 up119.00-1.00-0.83119.50119.50118.50453
1734杏輝 up24.35-0.15-0.6124.5024.6024.25179
2049上銀 189.500.000.00188.00193.00188.002,830
2201裕隆 28.450.000.0028.4028.4528.251,059
2206三陽工業 21.150.000.0021.1521.2521.15672
2328廣宇 up31.25-0.30-0.9531.6531.8531.2511,926
2347聯強 up32.65-0.05-0.1532.7032.7532.552,090
2354鴻準 up93.80-1.30-1.3795.1095.1093.802,354
2362藍天 up28.60-0.15-0.5228.8528.9028.60372
2404漢唐 up61.80-0.50-0.8062.4062.8061.501,306
2406國碩 up22.55-0.55-2.3823.1023.1022.552,601
2450神腦 up54.00-0.60-1.1054.4054.4054.00128
2454聯發科 up223.00-1.00-0.45222.00223.50222.003,285
2498宏達電 up77.10-0.50-0.6478.0078.6077.104,977
2501國建 up22.500.050.2222.6522.9522.303,102
2547日勝生 up10.500.050.4810.4510.5510.45775
2601益航 up8.250.121.488.148.308.131,810
2603長榮 up14.20-0.10-0.7014.2514.3014.106,292
2609陽明 up6.900.091.326.836.986.8115,070
2610華航 up10.500.100.9610.4510.5010.358,650
2618長榮航 up16.35-0.05-0.3016.5016.5016.206,876
2801彰銀 up18.450.050.2718.4018.5018.404,363
2823中壽 up30.450.050.1630.2530.4530.257,874
2903遠百 16.200.000.0016.2016.2016.10748
2908特力 up20.300.100.5020.2520.3020.20115
2911麗嬰房 up11.300.100.8911.2011.4011.20231
2912統一超 up247.002.000.82245.50247.00244.00924
2915潤泰全 up57.501.502.6856.3057.6056.307,270
3008大立光 up4790.0040.000.844785.004795.004730.00248
3514昱晶 up17.75-0.30-1.6618.0518.0517.752,990
3576新日光 up14.60-0.30-2.0114.9015.0014.555,226
3622洋華 up13.200.050.3813.2013.3013.10399
3702大聯大 39.100.000.0039.1039.1038.901,452
4104佳醫 46.800.000.0046.7546.9046.75101
4126太醫 up82.901.601.9781.3083.0081.00314
4128中天 up22.750.050.2222.7022.8022.70307
4930燦星網 up14.90-0.20-1.3215.1515.2514.90215
5309系統電 up10.20-0.10-0.9710.3010.3010.20589
5312寶島科 up76.800.100.1376.7076.8076.7017
5483中美晶 up45.90-0.85-1.8246.8547.3045.8019,197
5505 和旺00.00
5530龍巖 up67.60-0.10-0.1567.3068.3067.30459
6182合晶 up18.30-0.70-3.6819.2019.3018.3038,884
6508惠光 up27.65-0.05-0.1827.8027.8027.6076
911609 揚子江00.00
9945潤泰新 up39.500.701.8038.9539.5038.903,581

james
  • 暱    稱:james 
  • 部落分類:  
  • 我的好友們(15
  • 誰加我為好友(11
  • 我的收藏部落(0
  • 姓名:鄭旭鈞 
  • 公司:群益金鼎證券延平分公司 (98年金管證分字第0331號) 
  • 部門:經紀部 
  • 白天電話:(02)255538888#711 
  • 傳真電話:(02)25580964 
  • 地址:台北市大同區延平北路二段96號3F 
  • 證照:壽險、中級壽險、產險、投資型保險、外幣保單、信託、內控、理財、投信投顧、證券、期貨 
  • 自我介紹:經歷《國泰世華銀行 尊貴理財顧問》《新光銀行 理財業務襄理》可諮詢項目:股票(台、港、美)、國內外基金、ETF、ELN、權證、外幣、期貨、選擇權、投資型保險、傳統保險、汽機車強制險  

《MORE》

鉅亨新聞-房地產RSS鉅亨新聞-興櫃RSS鉅亨新聞-能源RSS鉅亨新聞-外匯RSS鉅亨新聞-基金RSS

171924

本日人氣:0
累積人氣:72709