|
|
|
| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 2049 | 上銀 |  264.50 | 3.00 | 1.15 | 263.00 | 265.50 | 262.50 | 1,490 | | 2227 | 裕日車 | 249.50 | 0.50 | 0.20 | 250.00 | 251.00 | 249.00 | 110 | | 2317 | 鴻海 | 75.00 | 0.30 | 0.40 | 75.40 | 75.40 | 74.70 | 35,215 | | 2498 | 宏達電 |  37.50 | -0.45 | -1.19 | 38.20 | 38.35 | 37.50 | 4,410 | | 2707 | 晶華 | 154.00 | -2.00 | -1.28 | 156.00 | 156.00 | 153.50 | 361 | | 2727 | 王品 | 75.50 | -0.10 | -0.13 | 75.70 | 75.80 | 75.30 | 163 | | 3008 | 大立光 | 4375.00 | -125.00 | -2.78 | 4520.00 | 4545.00 | 4330.00 | 688 | | 3060 | 銘異 | 13.60 | 0.05 | 0.37 | 13.55 | 13.75 | 13.55 | 208 | | 3658 | 漢微科 | | 0 | 0.00 | | | | | | 3673 | TPK-KY | 61.40 | -2.80 | -4.36 | 65.20 | 65.50 | 60.70 | 34,447 | | 3691 | 碩禾 | 118.50 | 10.50 | 9.72 | 110.00 | 118.50 | 109.50 | 2,051 | | 4966 | 譜瑞-KY | 543.00 | 2.00 | 0.37 | 548.00 | 551.00 | 541.00 | 472 | | 8299 | 群聯 | 275.50 | -1.50 | -0.54 | 278.00 | 279.50 | 275.00 | 755 | | 8422 | 可寧衛 | 151.50 | -0.50 | -0.33 | 152.00 | 152.00 | 151.50 | 148 |
|
|
|
載入中，請稍候...