|
|
|
| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 2049 | 上銀 |  504.00 | -17.00 | -3.26 | 524.00 | 528.00 | 504.00 | 4,492 | | 2227 | 裕日車 |  264.00 | 1.50 | 0.57 | 264.00 | 264.00 | 262.00 | 39 | | 2317 | 鴻海 | 84.00 | -1.00 | -1.18 | 83.80 | 84.40 | 83.50 | 31,257 | | 2498 | 宏達電 | 62.50 | 1.00 | 1.63 | 61.50 | 62.50 | 61.20 | 3,834 | | 2707 | 晶華 | 155.00 | 0.50 | 0.32 | 154.50 | 155.00 | 154.00 | 54 | | 2727 | 王品 | 127.00 | 0.00 | 0.00 | 127.50 | 128.00 | 127.00 | 104 | | 3008 | 大立光 | 3420.00 | -70.00 | -2.01 | 3410.00 | 3455.00 | 3370.00 | 821 | | 3060 | 銘異 | 23.50 | -0.15 | -0.63 | 23.65 | 23.70 | 23.30 | 129 | | 3658 | 漢微科 | | 0 | 0.00 | | | | | | 3673 | TPK-KY | 68.10 | 0.30 | 0.44 | 67.30 | 69.80 | 67.30 | 11,699 | | 3691 | 碩禾 | 182.00 | 1.50 | 0.83 | 181.00 | 184.50 | 179.00 | 239 | | 4966 | 譜瑞-KY | 460.00 | -30.00 | -6.12 | 490.00 | 495.00 | 456.00 | 1,605 | | 8299 | 群聯 | 283.50 | 1.50 | 0.53 | 284.00 | 289.50 | 283.00 | 2,476 | | 8422 | 可寧衛 | 190.50 | -0.50 | -0.26 | 190.00 | 191.00 | 190.00 | 219 |
|
|
|
載入中，請稍候...