|
|
|
| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 2049 | 上銀 | 271.00 | 0.00 | 0.00 | 273.00 | 275.00 | 270.00 | 3,240 | | 2227 | 裕日車 |  249.50 | 2.50 | 1.01 | 247.00 | 252.50 | 247.00 | 73 | | 2317 | 鴻海 | 73.00 | 0.00 | 0.00 | 73.40 | 73.50 | 72.40 | 15,528 | | 2498 | 宏達電 | 40.60 | 0.50 | 1.25 | 40.50 | 42.45 | 40.40 | 33,010 | | 2707 | 晶華 |  137.00 | -1.00 | -0.72 | 138.00 | 138.00 | 136.50 | 136 | | 2727 | 王品 | 86.60 | -0.50 | -0.57 | 87.10 | 87.20 | 86.40 | 273 | | 3008 | 大立光 | 4665.00 | -80.00 | -1.69 | 4815.00 | 4835.00 | 4665.00 | 468 | | 3060 | 銘異 | 16.60 | -0.45 | -2.64 | 17.00 | 17.10 | 16.55 | 767 | | 3658 | 漢微科 | | 0 | 0.00 | | | | | | 3673 | TPK-KY | 59.10 | -1.40 | -2.31 | 61.30 | 61.40 | 58.50 | 9,228 | | 3691 | 碩禾 | 91.40 | -1.20 | -1.30 | 92.60 | 93.40 | 91.30 | 213 | | 4966 | 譜瑞-KY | 532.00 | 2.00 | 0.38 | 533.00 | 537.00 | 528.00 | 409 | | 8299 | 群聯 | 278.50 | 11.00 | 4.11 | 282.00 | 285.00 | 277.50 | 3,652 | | 8422 | 可寧衛 | 172.00 | -0.50 | -0.29 | 172.50 | 173.00 | 172.00 | 165 |
|
|
|
載入中，請稍候...