股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1338廣華-KY up96.20-0.10-0.1096.3096.6095.80342
2233宇隆 120.000.000.00121.00121.50116.501,105
2437旺詮 up56.000.100.1856.1056.5055.70227
2499東貝 up14.20-0.05-0.3514.2514.3014.103,907
3272東碩 up50.20-0.80-1.5751.2051.2050.00298
3289宜特 up101.00-1.50-1.46103.00103.0099.801,028
3474 華亞科00.00
3605宏致 up27.65-0.25-0.9027.7028.3527.501,536
4163鐿鈦 up152.50-0.50-0.33153.00154.50152.0090
4971IET-KY up95.401.501.6093.2096.4093.20209
5264鎧勝-KY up104.001.000.97104.50104.50101.002,165
5904寶雅 up356.50-3.00-0.83361.50361.50355.00124
8016矽創 up99.30-1.20-1.19100.50100.5099.20632
8299群聯 up269.50-4.50-1.64273.00273.00268.502,593

頌ㄟ
  • 暱    稱:頌ㄟ 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(4
  • 我的收藏部落(0
  • 自我介紹:基本面再好也不如政策面 

《MORE》

17

本日人氣:0
累積人氣:846