股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up26.35-0.15-0.5726.5026.6526.202,072
1210大成 up32.50-0.50-1.5232.9033.1032.502,593
1301台塑 up91.500.500.5591.0092.0091.005,461
1307三芳 up38.05-0.50-1.3038.6038.8038.001,122
1323永裕 33.050.000.0033.2033.2033.0529
1402遠東新 24.050.000.0024.1024.3023.854,054
1460宏遠 up16.25-0.05-0.3116.3016.3516.25290
1535中宇 up43.65-0.30-0.6843.9544.0043.6542
1710東聯 up24.00-0.30-1.2324.3024.3023.851,548
1726永記 up83.900.100.1284.2084.2083.409
2373震旦行 up62.70-0.30-0.4862.8062.9062.40336
2428興勤 86.000.000.0086.0086.4085.40360
2850新產 up26.400.100.3826.2526.4026.25146
3010華立 up50.20-0.60-1.1850.6050.7050.10146
3042晶技 up44.850.050.1144.8044.9544.55939
5434崇越 up92.90-1.10-1.1794.0094.0092.90324
5609中菲行 up24.15-0.05-0.2124.2024.2024.00159
6605帝寶 83.900.000.0084.0084.0083.20100
9930中聯資源 up55.100.100.1855.0055.5055.0046
9942茂順 up82.000.200.2481.8082.1081.7094

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:7
累積人氣:65274