股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up30.400.250.8330.0030.4029.708,274
1210大成 up29.050.401.4028.7029.2028.652,786
1301台塑 up92.600.100.1192.5093.1092.004,810
1307三芳 up35.900.100.2835.8035.9535.7060
1323永裕 33.850.000.0033.9034.0033.80108
1402遠東新 up27.50-0.20-0.7227.6027.8027.455,098
1460宏遠 up17.200.050.2917.1517.3017.10587
1535中宇 up48.40-0.50-1.0248.5048.6048.2542
1710東聯 up25.95-0.05-0.1926.2526.3025.903,207
1726永記 up81.90-0.10-0.1282.0082.3081.8037
2373震旦行 55.600.000.0055.6055.7055.20264
2428興勤 up68.10-0.20-0.2968.1068.5067.60500
2850新產 up26.700.100.3826.6026.8526.60161
3010華立 up49.300.050.1049.2549.3048.95157
3042晶技 up45.800.150.3345.5045.8045.151,584
5434崇越 up102.00-1.00-0.97102.00103.00100.001,532
5609中菲行 up21.35-0.10-0.4721.5021.5521.35176
6605帝寶 up84.000.800.9684.4084.4082.80222
9930中聯資源 54.900.000.0054.9055.2054.8030
9942茂順 up79.50-0.40-0.5079.9079.9079.5058

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:0
累積人氣:64643