股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up26.600.501.9226.1026.6026.104,194
1210大成 up33.85-0.15-0.4433.9034.1033.801,437
1301台塑 up91.501.501.6790.5091.5090.403,528
1307三芳 up35.800.150.4236.0036.0035.7553
1323永裕 up31.600.300.9631.5031.6031.3578
1402遠東新 up24.950.552.2524.4024.9524.403,074
1460宏遠 up16.20-0.05-0.3116.3016.3016.10600
1535中宇 up41.20-0.30-0.7241.5041.5041.2049
1710東聯 28.100.000.0028.0528.3527.756,326
1726永記 82.300.000.0082.3083.1082.3064
2373震旦行 up58.700.300.5158.3058.8057.90164
2428興勤 up97.601.501.5696.6097.6096.00935
2850新產 up25.30-0.15-0.5925.3525.4025.30118
3010華立 up50.800.200.4050.8050.8050.40141
3042晶技 up43.600.100.2343.5543.9043.50928
5434崇越 up95.800.700.7496.0096.6095.70733
5609中菲行 up21.65-0.25-1.1421.9021.9021.60361
6605帝寶 up82.80-0.10-0.1283.0083.4082.7044
9930中聯資源 up51.70-0.20-0.3952.0052.1051.7090
9942茂順 up83.401.802.2183.0085.0082.80317

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:3
累積人氣:65456