股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up33.05-0.20-0.6033.2533.2532.80968
1210大成 up31.35-0.35-1.1031.5031.5031.1077
1301台塑 up99.70-0.80-0.80100.00100.0099.50812
1307三芳 up22.850.100.4422.7522.8522.7520
1323永裕 up34.40-0.50-1.4334.5534.7034.4022
1402遠東新 up28.80-0.45-1.5429.0529.1528.701,973
1460宏遠 up12.00-0.05-0.4112.0012.0511.9536
1535中宇 up30.450.351.1630.1030.4530.1020
1710東聯 up25.25-0.35-1.3725.3025.3025.15458
1726永記 up75.200.600.8074.5075.2074.505
2373震旦行 up95.10-0.50-0.5295.1095.1094.9041
2428興勤 up75.10-1.20-1.5775.3075.4074.7095
2850新產 up36.25-0.50-1.3636.6036.6036.2561
3010華立 up50.50-0.10-0.2050.5050.5050.503
3042晶技 up32.50-0.50-1.5232.5032.5032.4024
5434崇越 up67.00-0.50-0.7466.7067.3066.7045
5609中菲行 up19.60-0.05-0.2519.6019.6019.6014
6605帝寶 up68.20-0.50-0.7368.2068.2068.201
9930中聯資源 up52.00-0.30-0.5752.1052.1052.106
9942茂順 up70.200.100.1470.2070.2070.201

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:0
累積人氣:67750