股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up27.650.301.1027.6527.7027.402,743
1210大成 up28.850.301.0528.7029.1528.652,619
1301台塑 90.300.000.0091.1091.1090.006,064
1307三芳 up35.300.050.1435.2535.3535.2042
1323永裕 up34.550.250.7334.4034.6534.30271
1402遠東新 up24.000.401.6923.9524.1023.804,748
1460宏遠 up17.600.050.2817.6517.8017.501,462
1535中宇 up43.400.902.1242.1543.5042.05111
1710東聯 up21.75-0.10-0.4621.9522.0521.653,572
1726永記 up77.50-0.50-0.6478.0078.1077.40175
2373震旦行 up51.900.100.1951.5052.0051.50191
2428興勤 up62.600.400.6462.3062.9062.001,477
2850新產 up26.400.200.7626.2026.5026.20212
3010華立 up47.200.601.2946.8547.6546.55402
3042晶技 up41.050.150.3741.5041.6041.00791
5434崇越 up76.601.101.4675.6076.6075.60462
5609中菲行 up21.25-0.10-0.4721.3521.5021.20301
6605帝寶 up84.800.600.7184.2085.6084.2079
9930中聯資源 up51.900.300.5851.8051.9051.6029
9942茂順 83.000.000.0083.0083.1082.6014

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:2
累積人氣:64179