股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up43.350.601.4043.0543.5043.006,016
1210大成 up37.30-0.30-0.8037.7037.7037.10858
1301台塑 up96.500.600.6395.9096.9095.503,358
1307三芳 up24.800.050.2024.7524.9024.7084
1323永裕 up34.40-0.10-0.2934.5034.5034.10190
1402遠東新 up29.450.200.6829.3029.5029.255,334
1460宏遠 up10.600.151.4410.4510.7010.45505
1535中宇 up35.300.351.0034.6535.4034.6526
1710東聯 up22.500.050.2222.6022.6022.45185
1726永記 up71.20-1.10-1.5271.8071.8071.107
2373震旦行 up96.401.501.5896.4096.4096.402
2428興勤 up81.700.100.1281.6081.8081.6021
2850新產 up38.25-0.10-0.2638.4538.4538.1093
3010華立 up53.60-0.20-0.3753.8053.8053.6027
3042晶技 up39.15-0.20-0.5139.7039.7038.90977
5434崇越 up97.40-0.90-0.9298.5098.6096.60641
5609中菲行 up24.150.100.4224.0524.2524.00169
6605帝寶 up63.10-0.40-0.6363.5063.5063.1052
9930中聯資源 up51.10-0.10-0.2051.2051.3051.1019
9942茂順 up70.10-0.50-0.7170.6070.6070.0037

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
    本日人氣:0
    累積人氣:68675