股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 35.600.000.0035.6035.6035.5595
1210大成 up39.65-0.05-0.1339.7039.7039.657
1301台塑 up107.500.500.47108.00108.00107.5088
1307三芳 27.750.000.0027.7527.7527.751
1323永裕 up37.35-0.25-0.6637.8537.8537.20116
1402遠東新 up31.95-0.05-0.1632.0032.0031.95324
1460宏遠 12.850.000.0012.8512.8512.851
1535中宇 up39.400.501.2938.9040.0038.9017
1710東聯 up33.000.200.6133.0033.0533.0037
1726永記 up80.200.300.3879.9080.4079.8040
2373震旦行 87.200.000.0087.2087.2087.201
2428興勤 up86.400.200.2386.4086.4086.401
2850新產 up35.800.100.2835.8035.8035.801
3010華立 53.400.000.0053.3053.5053.20107
3042晶技 up36.95-0.05-0.1437.0037.1536.95140
5434崇越 up82.500.800.9882.3082.5082.2087
5609中菲行 20.100.000.0020.1020.1020.101
6605帝寶 up78.600.700.9077.8079.5077.6084
9930中聯資源 59.100.000.0059.3059.3059.0019
9942茂順 86.200.000.0086.2086.2086.201

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:0
累積人氣:67210