股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up26.650.100.380.0026.8026.602,041
1210大成 up32.75-0.20-0.610.0033.1532.551,194
1301台塑 up93.500.200.210.0093.6092.902,204
1307三芳 up33.50-0.25-0.740.0033.7033.50137
1323永裕 up34.650.351.020.0035.0034.50169
1402遠東新 up25.450.150.590.0025.5525.351,559
1460宏遠 13.800.000.000.0013.9013.80118
1535中宇 up41.400.100.240.000.000.000
1710東聯 up31.350.300.970.0033.1031.3033,727
1726永記 up80.60-0.80-0.980.0081.0080.909
2373震旦行 up85.90-0.40-0.460.0086.2085.50193
2428興勤 up82.50-0.10-0.120.0083.2082.40214
2850新產 up28.750.050.170.0028.8028.7549
3010華立 up55.500.601.090.0055.8054.90267
3042晶技 up39.05-0.15-0.380.0039.1539.00225
5434崇越 up79.101.101.410.0080.2077.201,395
5609中菲行 up21.200.100.4721.2021.2021.1064
6605帝寶 up94.001.401.510.0094.5092.20491
9930中聯資源 up55.900.300.540.0056.0055.8041
9942茂順 up89.000.800.910.0088.8087.9029

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:0
累積人氣:66168