股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up27.10-0.05-0.1827.1527.3027.001,945
1210大成 up34.35-0.55-1.5834.9034.9533.902,834
1301台塑 up93.500.300.3293.6093.8093.305,791
1307三芳 up35.05-0.05-0.1434.9035.1034.9090
1323永裕 up32.50-0.20-0.6132.8032.8532.5088
1402遠東新 up24.900.100.4024.8524.9024.753,867
1460宏遠 up14.75-0.05-0.3414.9014.9514.75728
1535中宇 up39.70-0.30-0.7540.0040.0039.7047
1710東聯 up25.250.251.0025.1025.3025.002,956
1726永記 up80.700.100.1280.0080.7080.0019
2373震旦行 up89.30-0.30-0.3389.7089.8088.60206
2428興勤 up93.30-1.70-1.7995.7095.7093.30431
2850新產 up26.400.150.5726.2526.4026.25201
3010華立 up53.00-0.30-0.5653.0053.2052.60236
3042晶技 up40.40-0.40-0.9841.0041.0040.30625
5434崇越 up74.80-1.10-1.4575.7075.7074.80533
5609中菲行 up22.45-0.30-1.3222.8022.8022.25555
6605帝寶 up82.00-0.10-0.1282.1082.1081.5054
9930中聯資源 54.600.000.0054.6054.6054.3039
9942茂順 up87.00-2.00-2.2589.0089.0086.70200

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:0
累積人氣:65775