股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 38.850.000.0038.8538.8538.308,711
1210大成 up35.000.100.2934.9035.1034.701,257
1301台塑 up104.000.500.48103.50104.50103.005,807
1307三芳 up25.75-0.25-0.9626.0026.0025.7090
1323永裕 up36.40-0.50-1.3636.8037.0036.40310
1402遠東新 31.200.000.0031.0531.2030.655,408
1460宏遠 11.550.000.0011.5511.6011.50101
1535中宇 up32.30-0.40-1.2232.7032.9032.3030
1710東聯 up26.30-0.05-0.1926.3026.6026.252,097
1726永記 up72.900.300.4172.7073.0072.6021
2373震旦行 up92.000.700.7792.1092.1091.2016
2428興勤 up84.60-1.00-1.1785.7085.7084.60167
2850新產 up36.300.050.1436.2036.4536.2065
3010華立 up52.10-0.10-0.1952.2052.2052.00136
3042晶技 up34.00-0.05-0.1534.0534.2533.90151
5434崇越 up75.700.100.1375.3075.9075.30313
5609中菲行 20.400.000.0020.4020.5020.30222
6605帝寶 up68.10-0.20-0.2968.3068.3067.80134
9930中聯資源 up55.00-0.20-0.3655.2055.5055.0064
9942茂順 up71.00-0.10-0.1471.1071.1070.7092

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:0
累積人氣:68124