股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up27.80-0.20-0.7128.2028.2027.603,426
1210大成 up32.55-0.50-1.5133.2033.8032.3513,435
1301台塑 up89.90-0.30-0.3390.1090.1089.506,271
1307三芳 up37.750.451.2137.5037.9037.50214
1323永裕 up33.000.200.6133.2033.3033.00103
1402遠東新 up24.400.100.4124.4024.5024.353,826
1460宏遠 up16.35-0.15-0.9116.5016.6016.35632
1535中宇 up44.150.050.1144.1044.2044.1025
1710東聯 up23.40-0.55-2.3023.7023.7523.204,194
1726永記 up84.100.100.1283.5084.5083.5035
2373震旦行 up57.701.602.8556.2057.8056.20430
2428興勤 up85.50-0.40-0.4786.1088.4085.303,223
2850新產 up25.800.050.1925.9525.9525.7578
3010華立 up51.701.402.7850.5052.1050.301,489
3042晶技 up43.60-0.10-0.2343.9044.3043.451,131
5434崇越 93.500.000.0094.0094.5093.10776
5609中菲行 up22.950.100.4423.0023.0522.90379
6605帝寶 up85.100.100.1285.0085.4085.0047
9930中聯資源 up54.800.400.7454.6055.3054.6083
9942茂順 up81.200.500.6281.0081.6081.0029

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:0
累積人氣:65142