股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up39.60-0.40-1.0040.0040.4539.3018,489
1210大成 up37.350.200.5437.1537.4537.00571
1301台塑 up114.50-1.00-0.87115.50116.50113.5011,542
1307三芳 up27.150.150.5627.0027.3027.0029
1323永裕 up35.65-0.35-0.9735.8035.9035.25128
1402遠東新 up36.00-0.20-0.5536.2536.3535.808,314
1460宏遠 up14.500.100.6914.4014.6014.40824
1535中宇 up36.200.100.2836.5536.5536.105
1710東聯 up34.35-0.20-0.5834.4536.3033.9018,353
1726永記 up79.50-0.50-0.6380.0080.0079.504
2373震旦行 94.000.000.0093.1094.5093.1060
2428興勤 up85.100.901.0783.8086.4083.20401
2850新產 up40.00-0.25-0.6240.1540.3039.90252
3010華立 up54.80-0.20-0.3654.9055.0054.40165
3042晶技 34.150.000.0034.4534.4534.10137
5434崇越 up71.40-0.20-0.2871.6071.6071.20276
5609中菲行 19.600.000.0019.6019.6519.5537
6605帝寶 up73.80-0.40-0.5474.4074.4073.6029
9930中聯資源 up56.500.100.1856.4056.5056.2026
9942茂順 up78.50-1.50-1.8880.1080.1078.5040

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:2
累積人氣:67556