股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up31.100.702.3030.5031.1530.457,584
1210大成 up35.601.203.4935.5036.0035.504,036
1301台塑 up106.00-0.50-0.47106.50106.50105.502,354
1307三芳 up32.30-0.20-0.6232.5032.5032.3037
1323永裕 up34.30-0.10-0.2934.4034.4034.2036
1402遠東新 up27.00-0.10-0.3726.9527.1026.951,149
1460宏遠 up12.65-0.10-0.7812.7512.7512.60285
1535中宇 up44.750.400.9044.1044.7544.108
1710東聯 up32.00-0.80-2.4432.8532.9531.802,445
1726永記 up80.70-0.30-0.3780.7080.8080.7012
2373震旦行 up89.400.500.5689.0089.4089.0047
2428興勤 up88.60-0.60-0.6788.8091.3088.60393
2850新產 up33.450.050.1533.4033.5033.40183
3010華立 up55.70-0.70-1.2456.1056.2055.70269
3042晶技 up36.70-0.65-1.7437.2037.2036.65444
5434崇越 up82.60-1.20-1.4383.8083.9082.10205
5609中菲行 20.900.000.0020.8021.0020.80126
6605帝寶 up81.20-0.90-1.1082.1082.1081.1097
9930中聯資源 59.700.000.0059.5059.7059.5057
9942茂順 up86.60-0.30-0.3588.5088.5086.6053

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:0
累積人氣:66811