股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up46.1500-0.1000-0.2245.6546.2545.308,535
1210大成 up40.5500-0.4000-0.9840.9540.9540.501,564
1301台塑 up93.3000-1.3000-1.3793.0094.0093.006,592
1307三芳 up22.3000-0.3000-1.3322.6022.6022.2577
1323永裕 up33.2000-0.1000-0.3033.3033.3033.15110
1402遠東新 up28.6500-0.3000-1.0428.7028.7528.407,518
1460宏遠 up8.0700-0.0800-0.988.128.138.06428
1535中宇 up34.0000-0.0500-0.1534.0534.1033.9564
1710東聯 up20.0000-0.2000-0.9920.0020.3020.00868
1726永記 up69.6000-0.5000-0.7169.8070.0069.6010
2373震旦行 up88.3000-0.4000-0.4588.7088.7087.5074
2428興勤 up87.0000-1.3000-1.4787.3087.4086.70289
2850新產 up38.8500-0.2000-0.5139.0539.0538.70147
3010華立 up55.0000-0.8000-1.4355.2055.4055.00146
3042晶技 up48.30000.80001.6846.9048.4546.707,148
5434崇越 up106.0000-1.0000-0.93105.50107.00105.50556
5609中菲行 up26.4500-0.4000-1.4926.5026.8026.25370
6605帝寶 up54.1000-1.2000-2.1754.7054.7054.00161
9930中聯資源 up48.8500-0.2000-0.4149.0049.0048.80152
9942茂順 up67.3000-0.4000-0.5967.5067.5067.1091

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
    本日人氣:2
    累積人氣:68721