股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up29.80-0.50-1.6530.1030.1529.652,329
1210大成 29.200.000.0029.2029.2529.001,451
1301台塑 up90.70-0.50-0.5591.0091.3090.606,615
1307三芳 up37.350.300.8137.0537.4037.0563
1323永裕 up33.550.100.3033.4533.6033.4579
1402遠東新 up25.40-0.10-0.3925.3525.4525.202,655
1460宏遠 up16.45-0.05-0.3016.5016.5516.45276
1535中宇 up43.20-0.05-0.1243.4043.6543.1052
1710東聯 up22.500.452.0422.0522.5022.051,109
1726永記 up82.000.500.6182.0082.0082.002
2373震旦行 up57.900.300.5257.7058.1057.60335
2428興勤 up65.30-0.20-0.3165.6066.0065.10287
2850新產 up25.40-0.05-0.2025.4525.5025.35150
3010華立 up49.600.100.2049.4549.6549.40111
3042晶技 up44.50-0.75-1.6645.4545.5044.503,072
5434崇越 98.700.000.0099.0099.0098.30305
5609中菲行 23.150.000.0023.2523.3023.15171
6605帝寶 up87.000.300.3586.7087.3086.7075
9930中聯資源 up53.90-0.20-0.3753.7054.0053.708
9942茂順 up82.200.100.1282.0082.2081.908

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:6
累積人氣:65043