股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up26.20-0.10-0.3826.3026.3526.204,791
1210大成 up28.800.100.3528.7028.9028.551,550
1301台塑 up88.500.500.5788.0088.8087.803,316
1307三芳 up35.900.100.2835.8035.9535.50117
1323永裕 33.200.000.0033.2033.2532.95122
1402遠東新 up25.10-0.15-0.5925.2025.2525.002,547
1460宏遠 up16.65-0.05-0.3016.6516.7516.60437
1535中宇 48.700.000.0048.6548.9048.6035
1710東聯 up26.20-0.20-0.7626.6026.6526.202,191
1726永記 up80.30-0.20-0.2580.5080.6080.3021
2373震旦行 up54.00-0.10-0.1854.1054.1053.40452
2428興勤 up66.50-0.90-1.3467.6067.6066.20752
2850新產 26.200.000.0026.3526.4026.20133
3010華立 up46.35-0.10-0.2246.3046.4546.1556
3042晶技 up41.95-0.05-0.1242.3042.4541.95981
5434崇越 up88.90-0.80-0.8989.0090.1088.80651
5609中菲行 up21.650.502.3621.2521.7021.251,108
6605帝寶 up82.50-1.50-1.7984.1084.1082.50101
9930中聯資源 up53.300.300.5753.0053.3053.0022
9942茂順 up81.900.300.3781.6081.9081.1033

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:12
累積人氣:64418