股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up30.55-0.10-0.3330.6530.6530.5096
1210大成 up29.100.150.5229.0029.2029.00133
1301台塑 up92.60-0.50-0.5493.0093.0092.60136
1307三芳 up37.50-0.10-0.2737.7037.9037.5010
1323永裕 up33.35-0.05-0.1533.4033.4033.359
1402遠東新 up27.100.100.3727.1527.2027.10252
1460宏遠 up16.900.050.3016.8516.9016.8533
1535中宇 46.000.000.0046.0046.0046.0011
1710東聯 23.200.000.0023.4023.4523.20244
1726永記 82.400.000.0082.5082.5082.409
2373震旦行 60.500.000.0060.6060.6060.5026
2428興勤 up67.600.300.4567.6068.0067.6058
2850新產 up25.50-0.10-0.3925.6025.6025.5017
3010華立 up48.80-0.50-1.0149.2049.2048.805
3042晶技 up44.902.305.4044.5045.8044.50789
5434崇越 up98.40-0.10-0.1098.9099.0098.4063
5609中菲行 23.900.000.0023.9524.1523.9095
6605帝寶 up82.900.100.1282.8082.9082.802
9930中聯資源 55.600.000.0055.6055.6055.601
9942茂順 up80.000.600.7680.0080.0080.001

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:0
累積人氣:64884