股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up28.301.053.850.0028.4027.803,366
1210大成 up32.800.501.550.0032.9532.60654
1301台塑 up104.003.002.970.00104.50102.509,720
1307三芳 up32.950.601.850.0033.3032.5089
1323永裕 up33.400.401.210.0033.4532.85198
1402遠東新 up25.200.803.280.0025.2024.807,246
1460宏遠 up13.950.100.720.0014.0513.90338
1535中宇 up44.201.303.030.0044.2543.2076
1710東聯 up30.952.358.220.0031.0029.2011,192
1726永記 up81.600.100.120.0082.2081.4061
2373震旦行 up91.501.501.670.0092.0090.30158
2428興勤 up82.102.403.010.0082.6080.20133
2850新產 up29.450.652.260.0029.6029.35507
3010華立 up55.400.801.470.0055.5055.00290
3042晶技 up39.500.401.020.0039.5539.10464
5434崇越 up83.600.500.600.0084.8083.401,408
5609中菲行 up21.200.401.9221.0521.2020.90198
6605帝寶 up86.101.601.890.0086.2085.5096
9930中聯資源 up58.301.001.750.0058.4057.5053
9942茂順 up91.301.001.110.0091.6090.5025

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:0
累積人氣:66534