股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up43.75-0.15-0.3444.0044.2543.708,693
1210大成 up38.050.050.1338.3538.7538.002,449
1301台塑 up108.50-0.50-0.46107.50108.50107.505,773
1307三芳 up23.950.150.6323.7524.1523.7579
1323永裕 up34.250.300.8834.0034.2533.85133
1402遠東新 up31.35-0.10-0.3231.5531.6531.204,102
1460宏遠 up12.250.050.4112.2012.3512.101,493
1535中宇 up32.350.351.0932.0033.0032.0067
1710東聯 up24.30-0.10-0.4124.3524.4524.201,192
1726永記 73.000.000.0073.0073.0073.005
2373震旦行 up93.50-0.30-0.3293.3094.4093.3060
2428興勤 up80.500.500.6379.9080.8079.9089
2850新產 up40.050.952.4339.1040.0539.10613
3010華立 up53.800.100.1953.7054.0053.70122
3042晶技 up33.00-0.20-0.6032.9033.4532.90558
5434崇越 up81.10-0.30-0.3782.6082.6080.80501
5609中菲行 up21.450.050.2321.4521.5521.45120
6605帝寶 up70.500.801.1570.0071.2070.00178
9930中聯資源 up52.500.200.3852.1052.5052.0071
9942茂順 up71.800.600.8471.5071.9071.5035

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:0
累積人氣:68532