| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 1707 | 葡萄王 |  188.50 | -0.50 | -0.26 | 190.00 | 190.00 | 187.50 | 166 | | 1752 | 南光 | 39.85 | -0.95 | -2.33 | 40.55 | 40.95 | 39.80 | 1,183 | | 2101 | 南港 |  54.60 | 3.40 | 6.64 | 51.90 | 54.70 | 51.20 | 7,931 | | 2201 | 裕隆 | 19.25 | 0.30 | 1.58 | 19.10 | 19.45 | 19.10 | 2,484 | | 2317 | 鴻海 | 74.70 | 1.80 | 2.47 | 74.20 | 75.40 | 73.80 | 39,633 | | 2392 | 正崴 | 43.30 | 2.80 | 6.91 | 42.00 | 44.95 | 41.70 | 16,370 | | 2454 | 聯發科 | 367.00 | -5.00 | -1.34 | 372.50 | 375.00 | 367.00 | 9,967 | | 2498 | 宏達電 | 37.95 | 0.25 | 0.66 | 38.20 | 38.55 | 37.90 | 6,305 | | 2548 | 華固 | 84.50 | 1.40 | 1.68 | 84.10 | 84.70 | 83.40 | 1,786 | | 2847 | 大眾銀 | | 0 | 0.00 | | | | | | 2888 | 新光金 | 9.60 | 0.15 | 1.59 | 9.52 | 9.62 | 9.51 | 22,092 | | 3455 | 由田 | 58.00 | 1.00 | 1.75 | 57.50 | 58.30 | 57.40 | 1,278 | | 5820 | 日盛金 | 9.60 | -0.03 | -0.31 | 9.63 | 9.64 | 9.59 | 791 | | 6147 | 頎邦 | 57.70 | 0.40 | 0.70 | 57.70 | 57.90 | 57.50 | 4,951 | | 6176 | 瑞儀 | 116.50 | -2.00 | -1.69 | 120.00 | 120.50 | 115.00 | 3,788 | | 6269 | 台郡 | 94.50 | 2.70 | 2.94 | 93.60 | 95.10 | 93.30 | 3,742 | | 6298 | 崴強 | | 0 | 0.00 | | | | | | 9905 | 大華 | 23.60 | 0.10 | 0.43 | 23.55 | 23.65 | 23.45 | 54 | | 9946 | 三發地產 | 22.65 | 0.30 | 1.34 | 22.55 | 23.10 | 22.40 | 1,152 |
|
|
|
|
|
載入中，請稍候...