| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 2317 | 鴻海 |  83.20 | -0.80 | -0.95 | 83.60 | 83.90 | 83.00 | 25,502 | | 2330 | 台積電 | 226.50 | -2.50 | -1.09 | 226.50 | 227.50 | 225.00 | 45,922 | | 2409 | 友達 | 12.50 | -0.15 | -1.19 | 12.55 | 12.60 | 12.50 | 24,560 | | 2454 | 聯發科 | 352.50 | -2.00 | -0.56 | 356.00 | 363.00 | 352.50 | 5,392 | | 2498 | 宏達電 | 61.40 | -1.10 | -1.76 | 62.10 | 62.80 | 61.20 | 2,048 | | 2881 | 富邦金 | 50.20 | -0.20 | -0.40 | 50.20 | 50.40 | 50.10 | 4,961 | | 2882 | 國泰金 |  52.70 | 0.20 | 0.38 | 52.20 | 52.80 | 52.20 | 6,228 | | 3008 | 大立光 | 3270.00 | -150.00 | -4.39 | 3420.00 | 3450.00 | 3270.00 | 473 | | 3481 | 群創 | 11.55 | -0.20 | -1.70 | 11.65 | 11.70 | 11.50 | 25,789 | | 3673 | TPK-KY | 65.90 | -2.20 | -3.23 | 68.20 | 69.00 | 65.60 | 6,042 |
|
載入中，請稍候...