| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 2317 | 鴻海 |  85.00 | -0.50 | -0.58 | 84.80 | 85.20 | 84.50 | 54,898 | | 2330 | 台積電 |  231.00 | 4.50 | 1.99 | 225.00 | 231.00 | 224.00 | 47,996 | | 2409 | 友達 | 13.50 | 0.20 | 1.50 | 13.40 | 13.60 | 13.40 | 106,372 | | 2454 | 聯發科 | 315.00 | 0.00 | 0.00 | 316.00 | 318.50 | 312.50 | 5,142 | | 2498 | 宏達電 | 59.30 | -0.20 | -0.34 | 59.60 | 59.80 | 59.00 | 7,474 | | 2881 | 富邦金 | 53.70 | 0.80 | 1.51 | 52.80 | 53.70 | 52.70 | 22,825 | | 2882 | 國泰金 | 55.30 | 0.80 | 1.47 | 54.40 | 55.30 | 54.30 | 29,694 | | 3008 | 大立光 | 4590.00 | -30.00 | -0.65 | 4635.00 | 4655.00 | 4560.00 | 525 | | 3481 | 群創 | 12.00 | 0.05 | 0.42 | 12.00 | 12.25 | 11.95 | 81,363 | | 3673 | TPK-KY | 66.40 | 0.90 | 1.37 | 65.80 | 66.80 | 65.20 | 3,792 |
|
載入中，請稍候...