股號股名最新價漲跌漲%開盤價最高最低成交量(張)
006205富邦上証 up30.330.050.1730.3030.3830.264,129
00633LFB上証正2 43.450.0043.5443.6343.2720,093
1216統一 60.000.000.0060.0060.3059.905,593
1301台塑 up91.50-0.20-0.2291.5091.6090.602,055
1303南亞 up74.80-0.20-0.2775.0075.1074.804,621
1326台化 up90.80-1.00-1.0991.2091.5090.803,119
2105正新 up64.30-0.50-0.7764.8064.8064.103,776
2308台達電 up163.00-1.50-0.91164.50164.50162.503,026
2317鴻海 up115.00-1.50-1.29116.50116.50114.5032,542
2324仁寶 up20.800.150.7320.7020.8020.655,391
2330台積電 up214.00-1.50-0.70214.00215.00213.5015,011
2347聯強 up34.10-0.15-0.4434.2534.2534.051,458
2412中華電 up103.50-1.00-0.96104.50105.00103.5016,688
2881富邦金 up47.15-0.35-0.7447.3547.4547.156,391
2882國泰金 up49.20-0.10-0.2049.2549.3049.055,782
2886兆豐金 up25.35-0.35-1.3625.6025.6025.3511,715
2892第一金 20.550.000.0020.6020.6020.5021,534
2912統一超 274.500.000.00275.00275.50273.00648
3034聯詠 up119.00-1.50-1.24120.00120.50118.501,387
3045台灣大 107.000.000.00107.50107.50107.001,456
3702大聯大 up42.00-0.05-0.1241.9542.2041.902,277
4904遠傳 73.500.000.0073.6073.7073.30659
6505台塑化 105.000.000.00105.00105.50104.501,430

二修
  • 暱    稱:二修 
  • 部落分類:  
  • 我的好友們(3
  • 誰加我為好友(58
  • 我的收藏部落(0
  • 姓名:陳二修 
  • 自我介紹:老二修行投資筆記馬後砲反指標 避免誤導恕不公開勿參考忌採用 

《MORE》

10181921

本日人氣:0
累積人氣:39456