股號股名最新價漲跌漲%開盤價最高最低成交量(張)
006205富邦上証 up34.920.371.0734.5534.9834.554,722
00633LFB上証正2 60.100.0059.3560.4559.3526,580
1216統一 up69.201.001.4768.3069.3068.107,039
1301台塑 up100.50-1.00-0.99101.50102.0099.607,535
1303南亞 up81.10-0.10-0.1281.1081.3080.304,453
1326台化 up107.50-1.50-1.38108.50109.00107.506,070
2105正新 up52.20-0.20-0.3852.4052.7052.203,672
2308台達電 up144.501.501.05143.50145.00143.506,970
2317鴻海 up96.903.103.3094.0096.9094.00100,797
2324仁寶 up20.950.150.7220.8020.9520.808,318
2330台積電 up255.507.002.82253.50255.50251.5050,345
2347聯強 up41.950.100.2442.3042.3541.803,379
2412中華電 up109.001.501.40108.00109.00107.506,120
2881富邦金 up53.900.100.1953.9053.9053.3013,242
2882國泰金 up56.000.100.1855.7056.2055.6010,123
2886兆豐金 up25.55-0.25-0.9725.5025.5525.1031,905
2892第一金 20.050.000.0020.0520.0519.959,491
2912統一超 up287.50-3.50-1.20291.00291.00285.50399
3034聯詠 up123.50-4.50-3.52130.00131.00122.507,731
3045台灣大 109.500.000.00109.00109.50108.506,305
3702大聯大 up40.20-0.15-0.3740.3540.4039.904,038
4904遠傳 75.000.000.0075.0075.2074.803,378
6505台塑化 up121.000.500.41121.00121.50120.501,318

二修
  • 暱    稱:二修 
  • 部落分類:  
  • 我的好友們(3
  • 誰加我為好友(60
  • 我的收藏部落(0
  • 姓名:陳二修 
  • 自我介紹:老二修行投資筆記馬後砲反指標 避免誤導恕不公開勿參考忌採用 

《MORE》

27

本日人氣:0
累積人氣:39961