股號股名最新價漲跌漲%開盤價最高最低成交量(張)
006205富邦上証 up28.24-0.37-1.2928.3028.3928.137,984
00633LFB上証正2 38.580.0038.6938.9338.2749,026
1216統一 up60.600.100.1760.5060.9060.208,703
1301台塑 up91.500.500.5591.0092.0091.005,461
1303南亞 up72.800.300.4172.6073.0072.507,155
1326台化 92.100.000.0092.1092.5092.106,521
2105正新 up62.200.200.3262.2062.3061.703,565
2308台達電 up169.00-0.50-0.29170.00170.00167.503,433
2317鴻海 112.500.000.00113.00114.00112.5037,611
2324仁寶 up20.15-0.25-1.2320.3520.4020.0028,626
2330台積電 up217.00-1.00-0.46218.00218.50217.0039,274
2347聯強 up34.350.351.0334.0534.5533.953,868
2412中華電 108.500.000.00108.50108.50108.005,924
2881富邦金 up47.400.150.3247.1047.4047.0510,808
2882國泰金 up49.00-0.30-0.6149.0549.1548.8012,388
2886兆豐金 up24.70-0.15-0.6024.7524.8524.6013,204
2892第一金 up19.900.150.7619.7519.9019.7517,859
2912統一超 up270.002.000.75268.00270.00267.50608
3034聯詠 up123.50-0.50-0.40124.00124.00123.00672
3045台灣大 up114.50-0.50-0.43115.00115.00114.001,941
3702大聯大 up40.500.300.7540.2040.5040.005,040
4904遠傳 79.000.000.0078.7079.4078.204,934
6505台塑化 up108.50-1.50-1.36109.00109.50108.504,180

二修
  • 暱    稱:二修 
  • 部落分類:  
  • 我的好友們(3
  • 誰加我為好友(58
  • 我的收藏部落(0
  • 姓名:陳二修 
  • 自我介紹:老二修行投資筆記馬後砲反指標 避免誤導恕不公開勿參考忌採用 

《MORE》

10181921

本日人氣:0
累積人氣:39377