股號股名最新價漲跌漲%開盤價最高最低成交量(張)
006205富邦上証 up29.98-0.01-0.0329.9430.0329.911,519
00633LFB上証正2 41.140.0040.9641.2940.9611,794
1216統一 59.800.000.0059.5059.8059.102,417
1301台塑 up92.40-0.50-0.5492.0092.5091.501,265
1303南亞 up74.900.400.5474.4075.1073.903,879
1326台化 92.200.000.0092.2092.5091.301,333
2105正新 59.400.000.0059.4059.5059.001,230
2308台達電 up160.00-2.00-1.23161.00161.50159.501,208
2317鴻海 up115.00-1.00-0.86114.50115.50114.0012,402
2324仁寶 up20.050.301.5219.7520.1019.755,369
2330台積電 up212.50-1.50-0.70212.00212.50211.009,570
2347聯強 up34.500.100.2934.2034.7034.052,709
2412中華電 up103.000.500.49103.00103.00102.501,836
2881富邦金 up47.50-0.40-0.8447.5047.5047.303,722
2882國泰金 up48.25-0.55-1.1348.3048.3048.053,976
2886兆豐金 up24.00-0.05-0.2124.0024.0523.805,914
2892第一金 up19.10-0.10-0.5219.0019.1518.956,081
2912統一超 up250.00-2.00-0.79251.50251.50248.501,099
3034聯詠 up111.00-0.50-0.45111.00111.50110.00529
3045台灣大 up107.50-0.50-0.46107.50108.00107.00629
3702大聯大 up39.05-0.10-0.2638.8539.0538.801,158
4904遠傳 72.300.000.0072.5072.5072.00665
6505台塑化 up102.50-0.50-0.49102.50103.00102.00634

二修
  • 暱    稱:二修 
  • 部落分類:  
  • 我的好友們(3
  • 誰加我為好友(60
  • 我的收藏部落(0
  • 姓名:陳二修 
  • 自我介紹:老二修行投資筆記馬後砲反指標 避免誤導恕不公開勿參考忌採用 

《MORE》

13

本日人氣:0
累積人氣:39556