股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up90.1000-1.1500-1.2690.2590.4089.7013,465
0056元大高股息up28.7000-0.2000-0.6928.7728.7728.5913,984
006205富邦上証 up31.0900-0.2700-0.8631.1231.1630.883,082
006208富邦台50 up51.7000-0.6000-1.1551.6551.8051.501,060
1216統一 up73.5000-0.5000-0.6872.2073.8072.208,413
1301台塑 up93.3000-1.3000-1.3793.0094.0093.006,592
1303南亞 up68.9000-0.9000-1.2969.0069.7068.505,735
1326台化 up83.1000-1.3000-1.5484.0084.1083.106,236
2105正新 up38.9000-0.2500-0.6439.0039.0038.802,858
2308台達電 up141.5000-3.0000-2.08142.00143.00141.004,286
2330台積電 up320.0000-5.0000-1.54319.50321.50319.5041,452
2347聯強 up37.9000-0.2000-0.5237.8037.9537.603,803
2881富邦金 45.00000.0045.3045.3544.9017,113
2882國泰金 up40.8500-0.4500-1.0941.0041.1040.7519,035
2886兆豐金 up32.7000-0.5000-1.5132.9532.9532.6025,801
2892第一金 up24.1000-0.3000-1.2324.1524.2024.0014,223
3045台灣大 up106.5000-2.0000-1.84108.00108.50106.5010,387
6505台塑化 88.00000.0088.3088.9087.902,935

二修
  • 暱    稱:二修 
  • 部落分類:  
  • 我的好友們(3
  • 誰加我為好友(59
  • 我的收藏部落(0
  • 姓名:陳二修 
  • 自我介紹:老二修行投資筆記馬後砲反指標 避免誤導恕不公開勿參考忌採用 

《MORE》

16

本日人氣:0
累積人氣:41612