股號股名最新價漲跌漲%開盤價最高最低成交量(張)
006205富邦上証 up31.05-0.20-0.6431.2431.2531.052,882
00633LFB上証正2 43.050.0043.2043.5043.0516,446
1216統一 up63.00-0.70-1.1063.7063.7062.706,413
1301台塑 up92.30-0.70-0.7593.5093.6092.203,608
1303南亞 up75.40-1.00-1.3176.9076.9075.206,560
1326台化 up92.70-0.50-0.5493.6093.6092.202,111
2105正新 up60.70-0.40-0.6561.2061.3060.502,792
2308台達電 up156.00-3.00-1.89158.00158.50156.003,623
2317鴻海 up105.00-3.00-2.78107.00107.00105.0068,766
2324仁寶 up20.75-1.15-5.2521.2521.4520.7017,254
2330台積電 up217.00-1.50-0.69217.50218.50217.0016,752
2347聯強 up35.00-1.20-3.3136.3036.3034.707,707
2412中華電 up103.00-0.50-0.48103.50103.50102.505,987
2881富邦金 up46.55-0.20-0.4346.8046.8046.408,891
2882國泰金 up48.25-0.05-0.1048.6048.6048.058,868
2886兆豐金 up23.60-0.05-0.2123.6523.7023.557,857
2892第一金 up19.25-0.15-0.7719.4019.4019.2016,169
2912統一超 up249.50-2.00-0.80250.50250.50248.50581
3034聯詠 up111.50-1.50-1.33113.00113.00109.002,442
3045台灣大 107.000.000.00107.00107.50106.502,235
3702大聯大 up39.55-0.15-0.3839.7039.8539.353,893
4904遠傳 up71.80-0.20-0.2871.7072.2071.601,444
6505台塑化 up105.501.000.96104.50105.50104.002,182

二修
  • 暱    稱:二修 
  • 部落分類:  
  • 我的好友們(3
  • 誰加我為好友(60
  • 我的收藏部落(0
  • 姓名:陳二修 
  • 自我介紹:老二修行投資筆記馬後砲反指標 避免誤導恕不公開勿參考忌採用 

《MORE》

13

本日人氣:0
累積人氣:39617