股號股名最新價漲跌漲%開盤價最高最低成交量(張)
006205富邦上証 up26.36-0.24-0.9026.6026.6426.331,637
00633LFB上証正2 32.240.0032.6332.6732.1018,206
00645富邦日本 up19.250.191.0019.3419.3519.2453
00646元大S&P500up21.350.130.6121.3021.3921.3019
00649FH香港 up17.08-0.07-0.4117.1517.2117.08126
00652富邦印度 up21.08-0.08-0.3821.0821.1221.06474
1227佳格 up74.40-0.60-0.8075.0075.0074.40244
1301台塑 up91.10-0.60-0.6592.2092.3090.703,392
2114鑫永銓 up72.000.100.1471.9072.0071.9023
2301光寶科 up52.501.502.9451.4052.5051.202,025
2308台達電 up169.001.000.60169.00169.50167.502,777
2317鴻海 up97.000.500.5297.7097.7096.5015,235
2324仁寶 up20.450.150.7420.5520.5520.354,230
2330台積電 190.000.000.00191.00191.50188.5019,312
2347聯強 32.500.000.0032.5032.6032.20820
2376技嘉 up39.30-1.40-3.4440.7040.7039.004,013
2385群光 up78.00-0.90-1.1479.2079.2077.70263
2412中華電 103.000.000.00103.00103.50102.505,554
2451創見 up98.80-1.70-1.69100.50100.5098.60203
2542興富發 up50.200.200.4050.2050.3050.00886
2548華固 up67.40-0.20-0.3068.2068.2067.20313
3034聯詠 up111.00-2.00-1.77114.00114.00110.501,335
3045台灣大 up110.50-0.50-0.45112.00112.00110.504,245
3702大聯大 up37.20-0.15-0.4037.3537.4536.805,093
4721美琪瑪 up41.65-1.05-2.4643.5043.6041.651,185
4904遠傳 up74.40-0.40-0.5374.8074.8074.403,110
4958臻鼎-KY up68.100.400.5968.7068.9068.003,158
5508永信建 up28.35-0.25-0.8728.6028.8028.3562
6115鎰勝 48.500.000.0048.5048.7048.30111

二修
  • 暱    稱:二修 
  • 部落分類:  
  • 我的好友們(3
  • 誰加我為好友(58
  • 我的收藏部落(0
  • 姓名:陳二修 
  • 自我介紹:老二修行投資筆記馬後砲反指標 避免誤導恕不公開勿參考忌採用 

《MORE》

152531

本日人氣:0
累積人氣:38828