股號股名最新價漲跌漲%開盤價最高最低成交量(張)
006205富邦上証 28.160.000.0028.3128.4028.163,179
00633LFB上証正2 35.480.0035.5536.1135.4824,691
1216統一 up82.403.003.7880.0083.8079.7015,540
1227佳格 up62.700.901.4662.4062.7061.60948
1301台塑 up108.501.501.40108.00109.00106.507,827
1303南亞 up85.601.501.7884.8085.7083.9010,623
1326台化 up113.501.000.89113.00114.00112.005,529
2105正新 up45.650.350.7745.7045.7045.153,969
2308台達電 up105.003.002.94103.00105.00102.504,144
2317鴻海 up84.101.201.4583.8084.4083.4046,481
2324仁寶 up19.800.150.7619.7519.8019.658,252
2330台積電 up223.001.500.68223.00224.00222.0039,856
2347聯強 up43.350.701.6443.1043.5042.802,153
2412中華電 112.000.000.00112.00112.00111.506,849
2881富邦金 50.800.000.0051.0051.0050.608,996
2882國泰金 up52.700.500.9652.5052.8052.309,220
2886兆豐金 up27.000.050.1927.0027.0526.8514,525
2892第一金 up20.750.150.7320.6020.7520.608,868
2912統一超 up350.503.000.86347.50355.00346.001,339
3034聯詠 up144.005.503.97140.00145.00139.504,402
3045台灣大 105.500.000.00105.50105.50105.002,447
3702大聯大 up44.250.150.3444.1544.4044.104,824
4904遠傳 up73.900.400.5473.5074.0073.202,974
6505台塑化 up120.502.001.69119.00121.00118.002,365

二修
  • 暱    稱:二修 
  • 部落分類:  
  • 我的好友們(3
  • 誰加我為好友(60
  • 我的收藏部落(0
  • 姓名:陳二修 
  • 自我介紹:老二修行投資筆記馬後砲反指標 避免誤導恕不公開勿參考忌採用 

《MORE》

1924

本日人氣:4
累積人氣:40489