股號股名最新價漲跌漲%開盤價最高最低成交量(張)
006205富邦上証 up32.490.150.4632.5232.6432.405,816
00633LFB上証正2 51.800.0051.8052.1051.3529,009
1216統一 up64.400.400.6364.3064.8064.309,467
1301台塑 up92.10-0.20-0.2292.3092.7092.003,976
1303南亞 up74.700.100.1375.1075.1074.604,628
1326台化 up92.90-0.80-0.8593.6093.7092.904,282
2105正新 up54.501.102.0653.3054.7053.005,036
2308台達電 up137.000.500.37137.00138.00136.006,555
2317鴻海 up105.501.501.44105.50106.50105.5052,055
2324仁寶 up20.80-0.05-0.2421.0521.1520.8012,035
2330台積電 up241.503.501.47240.50242.50240.5018,648
2347聯強 up38.601.052.8037.8038.6037.657,257
2412中華電 up103.000.500.49102.50103.00102.506,818
2881富邦金 up47.55-0.25-0.5248.0048.0547.5512,901
2882國泰金 49.700.000.0050.0050.0049.6013,903
2886兆豐金 up23.550.050.2123.5523.6523.556,384
2892第一金 up19.100.050.2619.0519.1519.0519,013
2912統一超 up288.0011.003.97277.00289.50277.00888
3034聯詠 up115.50-1.50-1.28117.00117.50115.501,088
3045台灣大 up107.500.500.47107.50108.00107.502,591
3702大聯大 up41.45-0.10-0.2441.6541.7041.402,632
4904遠傳 up70.900.300.4270.9071.1070.406,343
6505台塑化 106.000.000.00106.50106.50106.001,421

二修
  • 暱    稱:二修 
  • 部落分類:  
  • 我的好友們(3
  • 誰加我為好友(60
  • 我的收藏部落(0
  • 姓名:陳二修 
  • 自我介紹:老二修行投資筆記馬後砲反指標 避免誤導恕不公開勿參考忌採用 

《MORE》

1814

本日人氣:0
累積人氣:39815