股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1210大成 up31.95-0.20-0.6232.1032.1531.85289
1229聯華 up30.15-0.05-0.1730.2030.3030.00465
1717長興 up23.70-0.15-0.6323.6523.7523.65174
2009第一銅 up9.41-0.15-1.579.409.449.4088
2010春源 10.050.000.0010.0010.0510.00100
2308台達電 up127.00-0.50-0.39126.00128.00126.001,254
2317鴻海 up67.80-1.30-1.8868.2068.4067.6023,583
2354鴻準 up61.10-1.10-1.7761.6061.6061.00664
2412中華電 107.000.000.00106.50107.00106.502,646
2464盟立 up42.85-0.95-2.1743.7543.7542.70589
3042晶技 up32.00-0.90-2.7432.4032.4031.75251
3490單井 up16.70-0.10-0.6016.8016.9516.7051
4733 上緯00.00
5609中菲行 up19.65-0.15-0.7619.8019.8019.6041
5904寶雅 up304.002.500.83301.00304.50299.50116
9904寶成 up32.00-1.80-5.3333.2533.2531.857,874
9910豐泰 up183.00-8.00-4.19184.00184.00175.002,000
9933中鼎 43.900.000.0043.9044.0043.75222
9940信義 up29.700.100.3429.6029.7529.4081

菜菜鳥
  • 暱    稱:菜菜鳥 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(0
  • 我的收藏部落(0
  • 自我介紹:小弟還是投資菜鳥,這裡只紀錄個人投資理財心得,投資標的皆屬個人理財範圍,並無推薦投資人之意思  

《MORE》
本日人氣:0
累積人氣:1055