| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 1227 | 佳格 | 90.50 | 0.40 | 0.44 | 91.60 | 91.60 | 90.50 | 629 | | 1304 | 台聚 | 26.15 | 0.35 | 1.36 | 26.15 | 26.15 | 25.90 | 1,638 | | 1314 | 中石化 | 25.50 | -0.25 | -0.97 | 25.90 | 26.00 | 25.40 | 22,260 | | 1319 | 東陽 | 28.45 | 0.20 | 0.71 | 28.45 | 28.55 | 28.15 | 464 | | 1402 | 遠東新 | 31.85 | 0.15 | 0.47 | 32.00 | 32.00 | 31.50 | 2,588 | | 1477 | 聚陽 | 85.10 | 0.50 | 0.59 | 84.60 | 85.50 | 84.60 | 445 | | 1710 | 東聯 | 33.80 | -0.20 | -0.59 | 34.40 | 34.40 | 33.20 | 4,928 | | 1723 | 中碳 | 133.00 | 1.00 | 0.76 | 134.00 | 134.00 | 132.00 | 417 | | 1752 | 南光 | 29.00 | 1.30 | 4.69 | 28.25 | 29.50 | 27.40 | 530 | | 2002 | 中鋼 | 28.20 | 0.00 | 0.00 | 28.20 | 28.25 | 28.00 | 12,546 | | 2006 | 東鋼 | 27.20 | 0.15 | 0.55 | 27.05 | 27.30 | 27.05 | 1,024 | | 2029 | 盛餘 | 19.35 | 0.00 | 0.00 | 19.50 | 19.50 | 19.35 | 53 | | 2201 | 裕隆 | 49.00 | 1.30 | 2.73 | 48.50 | 49.25 | 48.50 | 6,630 | | 2204 | 中華 | 24.55 | 0.20 | 0.82 | 24.90 | 24.90 | 24.55 | 4,291 | | 2207 | 和泰車 | 181.00 | 0.00 | 0.00 | 181.50 | 183.00 | 178.50 | 558 | | 2227 | 裕日車 | 198.00 | 3.50 | 1.80 | 195.50 | 202.00 | 195.00 | 257 | | 2308 | 台達電 | 91.00 | 0.90 | 1.00 | 91.80 | 91.90 | 90.40 | 6,272 | | 2330 | 台積電 | 82.20 | -0.30 | -0.36 | 82.70 | 82.90 | 82.20 | 33,935 | | 2353 | 宏碁 | 30.80 | 0.20 | 0.65 | 31.00 | 31.20 | 30.60 | 18,383 | | 2373 | 震旦行 | 48.80 | 0.40 | 0.83 | 48.10 | 48.80 | 48.10 | 56 | | 2412 | 中華電 | 91.40 | 0.60 | 0.66 | 91.30 | 91.50 | 90.80 | 6,231 | | 2433 | 互盛電 | 38.50 | 0.45 | 1.18 | 38.20 | 38.80 | 38.10 | 80 | | 2450 | 神腦 | 102.00 | 3.50 | 3.55 | 100.50 | 102.00 | 98.70 | 3,712 | | 2505 | 國揚 | 11.65 | 0.30 | 2.64 | 11.45 | 11.70 | 11.40 | 2,241 | | 2511 | 太子 | 20.65 | 1.35 | 6.99 | 19.75 | 20.65 | 19.50 | 5,813 | | 2527 | 宏璟 | 11.35 | 0.20 | 1.79 | 11.30 | 11.45 | 11.25 | 171 | | 2539 | 櫻花建 | 20.20 | -0.65 | -3.12 | 20.60 | 21.00 | 20.10 | 12 | | 2542 | 興富發 | 47.15 | 0.60 | 1.29 | 47.00 | 47.40 | 46.65 | 1,050 | | 2545 | 皇翔 | 61.50 | 2.70 | 4.59 | 59.40 | 62.20 | 59.40 | 1,738 | | 2546 | 根基 | 13.20 | -0.10 | -0.75 | 13.30 | 13.35 | 13.20 | 225 | | 2547 | 日勝生 | 19.70 | 0.55 | 2.87 | 19.30 | 19.90 | 19.25 | 4,049 | | 2548 | 華固 | 67.00 | 0.40 | 0.60 | 67.00 | 67.30 | 66.50 | 498 | | 2603 | 長榮 | 15.65 | 0.05 | 0.32 | 15.80 | 15.80 | 15.60 | 6,649 | | 2606 | 裕民 | 47.00 | 0.05 | 0.11 | 47.00 | 47.15 | 46.55 | 361 | | 2618 | 長榮航 | 17.10 | 0.10 | 0.59 | 17.20 | 17.30 | 16.80 | 10,966 | | 2820 | 華票 | 12.50 | 0.05 | 0.40 | 12.55 | 12.55 | 12.45 | 2,609 | | 2888 | 新光金 | 8.30 | 0.10 | 1.22 | 8.39 | 8.39 | 8.21 | 9,025 | | 2891 | 中信金 | 17.25 | 0.20 | 1.17 | 17.10 | 17.25 | 16.95 | 21,428 | | 2903 | 遠百 | 27.35 | 1.05 | 3.99 | 26.70 | 27.60 | 26.65 | 8,323 | | 2911 | 麗嬰房 | 28.65 | 0.20 | 0.70 | 28.75 | 28.75 | 28.30 | 632 | | 3045 | 台灣大 | 97.00 | -0.50 | -0.51 | 97.50 | 97.70 | 96.80 | 5,841 | | 3149 | 正達 | 85.00 | 3.60 | 4.42 | 82.90 | 85.50 | 82.50 | 1,606 | | 3176 | 基亞 | 58.40 | 1.40 | 2.46 | 58.00 | 58.40 | 57.40 | 527 | | 4102 | 永日 | 37.15 | 0.65 | 1.78 | 37.00 | 37.30 | 36.70 | 149 | | 4104 | 佳醫 | 58.30 | 0.80 | 1.39 | 57.50 | 58.40 | 57.50 | 200 | | 4119 | 旭富 | 53.00 | 0.90 | 1.73 | 52.50 | 53.00 | 52.50 | 8 | | 4128 | 中天 | 34.60 | 1.55 | 4.69 | 35.00 | 35.00 | 33.50 | 431 | | 4130 | 健亞 | 26.75 | 0.60 | 2.29 | 26.65 | 27.00 | 26.50 | 485 | | 5009 | 榮剛 | 31.10 | 0.55 | 1.80 | 31.10 | 31.20 | 30.70 | 2,471 | | 5512 | 力麒 | 11.65 | 0.10 | 0.87 | 11.70 | 11.75 | 11.60 | 516 | | 5522 | 遠雄 | 49.25 | 0.25 | 0.51 | 49.50 | 49.65 | 49.15 | 836 | | 5530 | 龍巖 | 82.80 | 1.80 | 2.22 | 82.50 | 83.00 | 80.80 | 607 | | 5534 | 長虹 | 58.70 | 0.30 | 0.51 | 58.60 | 60.10 | 58.60 | 533 | | 5706 | 鳳凰 | 59.00 | 1.00 | 1.72 | 58.80 | 59.00 | 58.60 | 248 | | 5871 | F-中租 | 46.00 | 2.50 | 5.75 | 44.20 | 46.10 | 43.90 | 7,272 | | 6261 | 久元 | 79.20 | 0.20 | 0.25 | 79.80 | 79.80 | 78.50 | 378 | | 6281 | 全國電 | 64.00 | 0.50 | 0.79 | 63.50 | 64.00 | 63.40 | 167 | | 6285 | 啟碁 | 55.10 | 1.30 | 2.42 | 54.80 | 55.40 | 54.20 | 1,000 | | 6702 | 復航 | 16.05 | 0.15 | 0.94 | 16.00 | 16.05 | 15.90 | 498 | | 9905 | 大華 | 34.10 | 1.25 | 3.81 | 33.00 | 34.15 | 33.00 | 1,024 | | 9911 | 櫻花 | 15.00 | 0.05 | 0.33 | 15.10 | 15.10 | 14.95 | 353 | | 9939 | 宏全 | 63.80 | 0.30 | 0.47 | 64.80 | 64.80 | 62.20 | 397 | | 9941 | 裕融 | 66.40 | 4.30 | 6.92 | 63.10 | 66.40 | 63.10 | 3,939 |
|