股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up75.950.400.5375.7576.1075.408,263
1216統一 up72.10-0.80-1.1072.9072.9072.105,955
1301台塑 up102.501.000.99102.00103.00101.505,361
1303南亞 up75.600.600.8075.7076.0075.305,652
1326台化 106.500.000.00106.00107.50106.005,870
2002中鋼 25.000.000.0025.0025.0024.9014,106
2308台達電 up150.500.500.33148.50151.50146.5010,194
2311 日月光00.00
2317鴻海 up70.800.400.5770.5070.8070.3013,822
2330台積電 up218.50-2.00-0.91219.00220.00217.5049,504
2382廣達 up55.500.300.5455.5055.5055.209,389
2412中華電 107.000.000.00107.00107.00106.506,111
2454聯發科 up244.007.002.95239.50244.50239.006,638
2881富邦金 up44.150.100.2344.1544.2043.8010,946
2882國泰金 up43.50-0.30-0.6843.9043.9043.3524,955
2886兆豐金 26.100.000.0026.1026.2526.0011,735
2891中信金 up19.95-0.05-0.2520.0020.1019.9048,662
2912統一超 up320.005.501.75314.00320.00314.001,248
3008大立光 up3785.00245.006.923565.003790.003530.001,201
3045台灣大 109.000.000.00109.00109.00108.003,582
6505台塑化 up110.501.501.38110.00111.00109.001,575

投資人
  • 暱    稱:投資人 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(187
  • 我的收藏部落(0

    《MORE》
    本日人氣:13
    累積人氣:331005