股號股名最新價漲跌漲%開盤價最高最低成交量(張)
0050元大台灣50up79.350.200.2579.5079.7079.056,899
1216統一 up73.900.400.5473.5073.9073.303,277
1301台塑 up107.501.000.94106.50107.50106.505,658
1303南亞 up77.000.400.5277.0077.2076.605,948
1326台化 up109.00-0.50-0.46109.50110.00109.004,110
2002中鋼 25.000.000.0025.0025.1024.957,908
2308台達電 up161.501.000.62162.00162.00159.508,289
2311 日月光00.00
2317鴻海 73.000.000.0073.4073.5072.4015,528
2330台積電 up248.503.001.22248.00248.50244.5022,873
2382廣達 up56.500.300.5356.2056.7056.102,811
2412中華電 up108.500.500.46108.00108.50107.505,699
2454聯發科 up284.006.502.34280.00286.00279.0013,101
2881富邦金 up46.40-0.50-1.0747.0047.1046.3019,393
2882國泰金 up46.20-0.55-1.1846.7546.7545.9025,296
2886兆豐金 up28.00-0.10-0.3628.1028.2028.0011,564
2891中信金 up20.90-0.10-0.4821.0021.0020.8021,388
2912統一超 up297.00-2.00-0.67299.00299.00295.001,302
3008大立光 up4665.00-80.00-1.694815.004835.004665.00468
3045台灣大 up110.00-0.50-0.45110.50110.50110.003,303
6505台塑化 up115.501.000.87115.00116.00114.501,425

霖哥
  • 暱    稱:霖哥 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(187
  • 我的收藏部落(0
  • 自我介紹:本部落格以紀錄個股、產業、國內外重大財經新聞為主,或偶爾分享個人對盤勢看法,非投資參考建議! 

《MORE》
本日人氣:3
累積人氣:333131