我要報名上課               

四方力道
  • 暱    稱:四方力道 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(10
  • 我的收藏部落(0

    《MORE》

    15161718

    本日人氣:46048
    累積人氣:18532186

    股號股名最新價漲跌漲%開盤價最高最低成交量(張)
    1440南紡 up13.000.100.7812.9013.2012.851,234
    1463強盛 up24.40-0.50-2.0124.7524.7524.351,059
    1712興農 up15.750.201.2915.5515.8515.503,522
    1720生達 up31.80-0.25-0.7831.9031.9531.80200
    1909榮成 up41.80-0.15-0.3641.6042.2041.104,870
    2049上銀 up261.00-4.00-1.51261.50265.00259.503,843
    2331精英 up18.50-0.25-1.3318.6518.6518.30853
    2337 旺宏00.00
    2338光罩 up19.00-0.10-0.5218.9519.5018.902,843
    2340光磊 up15.400.251.6515.2015.5015.001,581
    2402毅嘉 up18.05-0.20-1.1018.0018.1017.951,289
    2455全新 up65.60-1.40-2.0966.0066.2065.105,135
    2606裕民 up38.50-0.65-1.6639.0039.9038.209,800
    2637慧洋-KY up29.550.100.3429.5029.7029.151,283
    3027盛達 up11.70-0.20-1.6811.8511.9011.65368
    3455由田 up53.60-0.80-1.4753.6053.9053.30504
    3665貿聯-KY up247.00-2.00-0.80242.00247.50241.002,460
    3673TPK-KY up124.002.001.64120.00124.00119.5017,306
    4114健喬 up25.05-0.15-0.6025.2025.2025.00418
    4716大立 up22.500.050.2222.4022.5522.30172
    4739康普 up90.305.806.8683.6091.4083.2015,301
    4903聯光通 up24.852.259.9623.0024.8523.00908
    5009榮剛 19.900.000.0019.8019.9519.75353
    5014建錩 up15.800.352.2715.5516.5015.558,666
    5328華容 up8.100.060.758.008.148.00489
    5371中光電 up36.35-0.95-2.5537.0037.1536.301,130
    6120達運 up13.40-0.05-0.3713.4013.4513.35349
    6141柏承 up19.100.050.2618.8019.1518.701,437
    8299群聯 up404.00-8.00-1.94405.50408.00403.501,006
    8936國統 up18.300.100.5518.1018.3018.05523
    9934成霖 up22.55-0.25-1.1022.8022.8022.302,248