| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 1232 | 大統益 | 48.45 | 0.00 | 0.00 | 48.35 | 48.45 | 48.35 | 11 | | 1301 | 台塑 |  86.30 | -0.70 | -0.80 | 86.80 | 86.80 | 86.30 | 1,302 | | 1535 | 中宇 | 59.10 | -0.20 | -0.34 | 59.10 | 59.30 | 58.70 | 116 | | 1704 | 榮化 |  57.80 | 1.10 | 1.94 | 57.10 | 58.50 | 57.10 | 3,324 | | 1717 | 長興 | 25.10 | -0.35 | -1.38 | 25.40 | 25.40 | 25.10 | 22 | | 1723 | 中碳 | 136.00 | 2.50 | 1.87 | 134.00 | 136.50 | 134.00 | 467 | | 1773 | 勝一 | 38.20 | 0.55 | 1.46 | 38.00 | 38.20 | 38.00 | 20 | | 2002 | 中鋼 | 29.90 | -0.15 | -0.50 | 30.05 | 30.05 | 29.90 | 3,354 | | 2103 | 台橡 | 78.30 | -0.70 | -0.89 | 79.00 | 79.00 | 78.30 | 483 | | 2105 | 正新 | 67.90 | -0.30 | -0.44 | 68.30 | 68.30 | 67.90 | 450 | | 2207 | 和泰車 | 170.00 | -4.00 | -2.30 | 176.50 | 178.00 | 170.00 | 295 | | 2330 | 台積電 | 77.60 | -0.40 | -0.51 | 78.00 | 78.00 | 77.50 | 5,299 | | 2382 | 廣達 | 70.80 | -0.20 | -0.28 | 71.30 | 71.40 | 70.80 | 1,231 | | 2454 | 聯發科 | 290.00 | -2.50 | -0.85 | 293.00 | 295.50 | 290.00 | 1,831 | | 2548 | 華固 | 73.80 | 0.70 | 0.96 | 73.90 | 74.40 | 73.70 | 258 | | 2606 | 裕民 | 50.70 | 0.70 | 1.40 | 50.30 | 51.00 | 50.30 | 362 | | 3034 | 聯詠 | 88.00 | -4.10 | -4.45 | 90.90 | 91.00 | 88.00 | 2,604 | | 5471 | 松翰 | 45.60 | -0.40 | -0.87 | 46.30 | 46.40 | 45.60 | 198 | | 5904 | 寶雅 | 43.90 | 0.00 | 0.00 | 43.90 | 44.20 | 43.60 | 71 | | 6206 | 飛捷 | 67.50 | 0.20 | 0.30 | 67.30 | 67.60 | 67.30 | 33 | | 6281 | 全國電 | 56.50 | 0.40 | 0.71 | 56.20 | 56.50 | 56.20 | 11 | | 9933 | 中鼎 | 41.50 | -0.05 | -0.12 | 41.50 | 41.50 | 41.45 | 17 |
|
|
|
|
|
載入中，請稍候...