| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 0050 | 元大台灣50 |  84.55 | 0.60 | 0.71 | 84.30 | 84.75 | 83.85 | 8,491 | | 1582 | 信錦 |  57.00 | -1.10 | -1.89 | 58.40 | 58.40 | 56.90 | 550 | | 1593 | 祺驊 | 41.60 | 0.10 | 0.24 | 41.50 | 41.80 | 41.50 | 9 | | 2311 | 日月光 | | 0 | 0.00 | | | | | | 3406 | 玉晶光 | 472.50 | -25.50 | -5.12 | 498.00 | 498.00 | 452.50 | 8,758 | | 3437 | 榮創 | 25.95 | -0.75 | -2.81 | 26.60 | 26.65 | 25.80 | 416 | | 3494 | 誠研 | 8.35 | -0.22 | -2.57 | 8.59 | 8.62 | 8.21 | 424 | | 3501 | 維熹 | 51.40 | 0.30 | 0.59 | 51.10 | 51.40 | 51.10 | 127 | | 3504 | 揚明光 | 133.00 | 12.00 | 9.92 | 126.50 | 133.00 | 118.00 | 25,947 | | 4104 | 佳醫 | 49.85 | -0.55 | -1.09 | 50.40 | 50.40 | 49.70 | 382 | | 4160 | 創源 | 30.60 | -1.00 | -3.16 | 31.70 | 31.70 | 30.55 | 121 | | 6208 | 日揚 | 26.85 | -0.05 | -0.19 | 27.10 | 27.10 | 26.70 | 141 | | 6216 | 居易 | 29.75 | -0.45 | -1.49 | 30.20 | 30.20 | 29.75 | 100 | | 6244 | 茂迪 | 12.85 | -0.10 | -0.77 | 13.10 | 13.20 | 12.75 | 4,460 | | 6261 | 久元 | 51.70 | -0.40 | -0.77 | 52.10 | 52.10 | 51.60 | 197 | | 6282 | 康舒 | 18.90 | 0.25 | 1.34 | 18.65 | 18.95 | 18.65 | 841 |
|
載入中，請稍候...