股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up29.95-0.25-0.8330.2030.2029.851,338
1210大成 up34.20-0.30-0.8734.5034.5534.10752
1301台塑 up99.60-0.40-0.40100.00100.0099.402,089
1307三芳 up33.700.100.3033.7033.7033.5523
1323永裕 up36.30-0.20-0.5536.6536.9036.20186
1402遠東新 up26.45-0.45-1.6726.8026.8526.405,929
1460宏遠 up14.65-0.15-1.0114.6014.7014.55240
1535中宇 up48.30-0.10-0.2148.2048.3048.1044
1710東聯 up29.35-0.05-0.1729.5029.5029.302,653
1726永記 up82.00-0.10-0.1282.0082.1081.306
2373震旦行 up88.100.100.1187.9088.1087.8034
2428興勤 up86.50-0.50-0.5787.0087.0086.00138
2850新產 up29.65-0.10-0.3429.8029.8529.50242
3010華立 up56.70-0.30-0.5357.0057.0056.60339
3042晶技 up42.300.300.7142.1042.5042.10442
5434崇越 up89.000.200.2389.3090.6088.50746
5609中菲行 up21.15-0.05-0.2421.2021.2021.05170
6605帝寶 up96.301.701.8094.6096.5094.10107
9930中聯資源 up60.50-0.10-0.1760.4060.6060.2030
9942茂順 up92.30-0.30-0.3292.6092.6091.8021

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:0
累積人氣:66426