股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up36.25-1.15-3.0737.1537.1535.7016,089
1210大成 up31.40-1.60-4.8532.7032.9031.253,830
1301台塑 103.000.000.00102.00103.00100.008,641
1307三芳 up23.20-0.15-0.6423.3023.3023.0093
1323永裕 up33.200.300.9132.1033.2032.1083
1402遠東新 up31.25-0.80-2.5031.8031.8030.8516,679
1460宏遠 up12.75-0.30-2.3012.9012.9012.65504
1535中宇 up31.55-1.35-4.1032.5032.5031.25103
1710東聯 up32.350.652.0531.1532.3530.006,254
1726永記 up76.000.300.4075.6076.2075.607
2373震旦行 up90.90-1.90-2.0592.4092.4089.40774
2428興勤 up65.30-0.80-1.2165.8065.8064.20382
2850新產 up36.350.250.6935.9537.0034.901,720
3010華立 up49.80-2.20-4.2352.3052.3049.80330
3042晶技 up32.901.153.6231.5532.9031.15630
5434崇越 up66.400.200.3066.1066.4065.00525
5609中菲行 up19.25-0.15-0.7719.2019.2519.1084
6605帝寶 up69.702.303.4167.3069.7066.70285
9930中聯資源 up53.00-0.20-0.3853.1053.1052.6047
9942茂順 72.400.000.0072.4072.4071.5039

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:4
累積人氣:67650