股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up36.000.300.8435.9536.0035.756,364
1210大成 up40.100.100.2540.1540.2540.05717
1301台塑 up110.004.003.77107.00110.00107.008,372
1307三芳 up28.300.100.3528.2028.3028.2048
1323永裕 up37.300.902.4736.9037.3036.55433
1402遠東新 up32.100.100.3132.3032.3031.8010,587
1460宏遠 up12.85-0.05-0.3912.9012.9512.80116
1535中宇 up38.900.100.2638.8038.9038.7517
1710東聯 up34.100.351.0434.0034.5033.803,258
1726永記 up79.90-0.70-0.8780.1080.1079.906
2373震旦行 up88.000.500.5788.2088.2087.5066
2428興勤 up88.50-0.40-0.4590.0090.8088.50422
2850新產 up35.450.100.2835.6035.6035.35176
3010華立 up53.500.200.3853.9053.9053.40171
3042晶技 up36.900.200.5436.9537.0036.80194
5434崇越 up80.200.801.0179.6080.2079.30521
5609中菲行 up20.05-0.05-0.2520.2520.2520.0094
6605帝寶 up77.800.300.3977.6077.9077.6049
9930中聯資源 up59.200.100.1759.1059.4059.1014
9942茂順 up87.400.400.4687.5087.5087.0022

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:0
累積人氣:67210