股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1102亞泥 up30.950.551.8130.5031.1530.4510,337
1210大成 up35.751.353.9235.5036.0035.505,020
1301台塑 up105.50-1.00-0.94106.50106.50105.004,581
1307三芳 up32.30-0.20-0.6232.5032.5032.3045
1323永裕 up34.20-0.20-0.5834.4034.4034.1076
1402遠東新 up27.150.050.1826.9527.1526.952,874
1460宏遠 up12.60-0.15-1.1812.7512.7512.60406
1535中宇 up44.650.300.6844.1044.7544.1033
1710東聯 up31.85-0.95-2.9032.8532.9531.803,113
1726永記 up80.80-0.20-0.2580.7080.8080.2089
2373震旦行 up88.70-0.20-0.2289.0089.4088.7077
2428興勤 up88.70-0.50-0.5688.8091.3088.60576
2850新產 up33.450.050.1533.4033.5033.30303
3010華立 up55.20-1.20-2.1356.1056.2055.00618
3042晶技 up36.85-0.50-1.3437.2037.2036.65601
5434崇越 up82.70-1.10-1.3183.8083.9082.10364
5609中菲行 up20.80-0.10-0.4820.8021.0020.80136
6605帝寶 up81.20-0.90-1.1082.1082.1081.10145
9930中聯資源 up59.50-0.20-0.3459.5059.7059.5086
9942茂順 up86.70-0.20-0.2388.5088.5086.5075

船長
  • 暱    稱:船長 
  • 部落分類:  
  • 我的好友們(27
  • 誰加我為好友(24
  • 我的收藏部落(20
  • 自我介紹:牛頓說:「如果說我看得比別人更遠些,那是因為我站在巨人的肩膀上」 

《MORE》
本日人氣:0
累積人氣:66811