台 指 拼 盤        金 玉 滿 堂

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1201味全 up25.25-0.85-3.2626.4026.4025.257,395
1216統一 72.000.000.0071.9072.3071.806,022
1301台塑 109.500.000.00109.50110.50109.005,427
1326台化 up108.50-0.50-0.46109.50110.00108.506,356
1533車王電 up39.20-0.30-0.7639.9040.5539.051,112
1722台肥 up44.75-0.20-0.4445.0545.1044.701,789
1723中碳 up135.50-0.50-0.37136.50137.00135.5098
2002中鋼 up25.10-0.05-0.2025.1025.1025.005,746
2059川湖 up331.00-2.50-0.75335.00336.00331.00134
2101南港 up33.950.351.0433.6034.1033.551,334
2103台橡 up28.85-0.30-1.0329.2029.2028.75961
2105正新 up41.050.050.1241.1041.3040.856,831
2106建大 up30.650.100.3330.6530.6530.50175
2201裕隆 19.950.000.0020.0020.0019.901,276
2207和泰車 up418.50-2.50-0.59421.00421.00415.00295
2227裕日車 up255.500.500.20259.50259.50255.5018
2301光寶科 up44.65-0.35-0.7845.0045.1044.653,429
2303聯電 11.950.000.0012.0512.1011.8539,395
2308台達電 up160.00-0.50-0.31161.50161.50158.004,481
2311 日月光00.00
2313華通 up25.85-1.70-6.1727.0027.0025.5567,882
2317鴻海 up86.90-1.40-1.5989.0089.1086.1052,198
2325 矽品00.00
2327國巨 up319.50-2.00-0.62323.00323.50318.006,094
2330台積電 up269.001.000.37270.00270.00267.5026,391
2332友訊 up14.10-0.10-0.7014.3514.7014.1013,288
2345智邦 up136.50-3.00-2.15141.00141.50136.007,050
2347聯強 up38.500.401.0538.0038.5037.952,858
2352佳世達 19.750.000.0019.7519.8019.702,025
2353宏碁 up21.25-0.25-1.1621.5521.6521.157,596
2354鴻準 up69.70-0.30-0.4370.5070.5069.301,420
2357華碩 up236.50-2.00-0.84237.00238.00234.50652
2379瑞昱 up205.502.000.98205.00208.00204.501,883
2382廣達 up60.800.200.3360.8060.9060.203,607
2385群光 up76.200.901.2075.5076.2075.001,030
2388威盛 up38.60-0.60-1.5339.7039.9038.601,822
2393億光 up30.80-0.20-0.6531.2031.2530.651,219
2395研華 up247.503.501.43246.50250.00246.00912
2408南亞科 up65.400.500.7764.9065.8064.6020,376
2409友達 up11.10-0.15-1.3311.2511.2511.1025,334
2412中華電 110.500.000.00110.00110.50110.007,394
2448晶電 27.600.000.0027.9028.1027.3012,628
2451創見 up70.100.100.1470.3070.3069.90505
2454聯發科 up289.50-0.50-0.17292.00292.00287.003,854
2458義隆 up88.101.101.2688.1088.5087.202,481
2475華映 up0.140.017.690.130.140.1326,120
2492華新科 up208.50-4.00-1.88214.50216.00207.5010,109
2498宏達電 up42.45-0.15-0.3543.0043.2042.358,018
2501國建 up23.400.150.6523.2523.6523.20875
2505國揚 11.950.000.0012.0012.0011.90232
2506太設 11.500.000.0011.5011.6011.5041
2536宏普 19.400.000.0019.4519.4519.35139
2542興富發 up48.65-0.30-0.6148.9549.1048.651,493
2545皇翔 up28.100.100.3628.0028.1527.80270
2548華固 up76.402.002.6974.5076.5074.501,525
2707晶華 158.000.000.00158.50158.50157.50163
2808 北商銀00.00
2823中壽 up25.30-0.25-0.9825.6025.6025.304,255
2833 台壽保00.00
2880華南金 up19.600.201.0319.5019.6019.4510,916
2881富邦金 up45.400.050.1145.4545.5045.256,539
2882國泰金 up44.30-0.05-0.1144.5044.5044.308,201
2883開發金 up9.97-0.02-0.2010.0010.009.9715,493
2885元大金 up17.900.050.2817.8517.9017.808,962
2886兆豐金 up28.650.451.6028.5528.7528.5028,034
2888新光金 up8.77-0.05-0.578.848.868.7732,175
2890永豐金 11.700.000.0011.6511.7511.6510,504
2891中信金 up20.500.050.2420.5020.5520.4027,812
2892第一金 up21.500.100.4721.4021.5021.4010,326
2903遠百 up16.45-0.05-0.3016.5016.5516.40882
2912統一超 285.500.000.00287.00287.50285.001,257
2913農林 up15.55-0.05-0.3215.6015.7515.55569
2915潤泰全 up75.70-0.10-0.1376.0076.3075.60960
3006晶豪科 up33.60-0.55-1.6134.3034.3033.451,251
3008大立光 up4670.0040.000.864640.004670.004620.00586
3009 00.00
3014聯陽 35.300.000.0035.6035.6035.30242
3019亞光 up90.800.400.4491.2091.7090.602,334
3034聯詠 up198.002.501.28199.00200.00197.004,000
3035智原 up48.600.751.5749.0049.5048.355,058
3041揚智 up12.55-0.15-1.1812.7512.8012.55438
3094聯傑 up19.25-0.20-1.0319.4519.4519.2079
3130一零四 up170.00-1.00-0.58170.50170.50170.003
3189景碩 up50.60-0.80-1.5652.2052.5050.108,647
3231緯創 25.250.000.0025.4025.4525.058,555
3311閎暉 up15.750.050.3215.7015.8015.60416
3356奇偶 up33.95-0.35-1.0234.7034.9033.90272
3474 華亞科00.00
3481群創 up9.91-0.19-1.8810.0510.109.9058,674
3504揚明光 up102.002.302.31100.50105.50100.006,597
3514 昱晶00.00
3515華擎 up63.70-0.10-0.1664.0064.0063.7063
3518柏騰 up20.100.150.7520.0020.2019.85107
3519綠能 up0.41-0.04-8.890.410.410.41237
3532台勝科 up121.50-2.00-1.62125.00127.00121.503,187
3533嘉澤 up229.008.003.62224.00231.00222.502,291
3534 雷凌00.00
3545敦泰 up25.70-0.50-1.9126.2526.5025.604,676
3573 穎台00.00
3576聯合再生 up10.90-0.10-0.9111.0011.1010.906,922
3579尚志 up2.720.093.422.412.782.41193
3588通嘉 up26.80-0.95-3.4228.0028.0026.80543
3605宏致 up25.35-0.25-0.9825.6025.8025.35359
3614 誠致00.00
3617碩天 up93.20-1.10-1.1794.3094.3093.10108
3622洋華 up17.75-0.05-0.2818.0018.0017.70191
3653健策 up119.50-3.50-2.85125.00125.00119.003,888
5203訊連 up75.401.001.3474.0077.9074.00448
5471松翰 up32.10-0.20-0.6232.4032.4031.95110
5522遠雄 up37.050.050.1437.0037.3036.95488
5534長虹 up85.800.700.8285.2085.9085.20413
58 00.00
6197佳必琪 up32.40-0.30-0.9233.0033.0032.05330
6202盛群 up76.50-0.20-0.2677.5078.5075.901,640
6206飛捷 up80.700.400.5080.3082.3080.30201
6239力成 up74.20-0.80-1.0774.6074.7073.605,645
6243迅杰 up10.80-0.10-0.9210.9010.9010.60105
6271同欣電 up109.505.004.78106.00112.50105.507,725
6286 立錡00.00
6505台塑化 up115.00-0.50-0.43116.00116.00115.002,114
8046南電 up51.000.400.7951.7051.9049.759,016
8070長華 up173.003.001.76169.50174.50169.50249
8072陞泰 up22.20-0.05-0.2222.4522.4522.2027
8081致新 up81.30-0.90-1.0982.8083.5081.30610
8131福懋科 up35.30-0.15-0.4235.5035.5535.25286
8261富鼎 up29.55-0.10-0.3429.8029.9029.40310
910322康師傅-DR up25.600.853.4325.2025.6025.2025
9914美利達 up170.00-3.00-1.73173.00173.00168.501,204
9921巨大 up211.00-6.50-2.99213.00214.00207.002,381
9940信義 up31.30-0.15-0.4831.4531.4531.25212
9943好樂迪 65.100.000.0065.1065.2065.00125
9945潤泰新 up41.85-0.35-0.8342.2542.3041.801,437

台指拼盤
  • 暱    稱:台指拼盤 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(116
  • 我的收藏部落(0
  • 姓名:【台指拼盤】 
  • 自我介紹:【台指拼盤】拼出人生的快樂盤面。 【2009/11/19】台指拼盤生日。 【台指拼盤】台指期貨之中長期操作,目標8成勝率。 【僅供參考。贏虧自負】 

《MORE》
本日人氣:0
累積人氣:3702062