台 指 拼 盤        金 玉 滿 堂

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1201味全 up23.45-0.15-0.6423.6023.6523.451,069
1216統一 up79.400.400.5179.0080.3078.6015,225
1301台塑 up107.00-1.50-1.38108.50108.50106.507,078
1326台化 up112.50-2.00-1.75114.00114.00111.507,648
1533車王電 36.800.000.0036.8536.8536.6028
1722台肥 up42.200.200.4842.1042.2042.00624
1723中碳 up149.001.000.68147.50149.00147.00367
2002中鋼 up24.000.100.4223.9024.0023.859,639
2059川湖 up423.50-9.50-2.19435.50435.50421.00113
2101南港 up25.45-0.15-0.5925.6525.6525.45146
2103台橡 up30.80-0.20-0.6531.0031.0030.80820
2105正新 up45.300.902.0344.7045.3044.454,799
2106建大 up31.800.100.3231.7031.9531.65437
2201裕隆 up21.250.100.4721.1521.2520.953,651
2207和泰車 up264.003.001.15262.00266.50262.00362
2227裕日車 up261.00-2.00-0.76263.00263.00260.0048
2301光寶科 up38.150.451.1938.1538.6037.9510,890
2303聯電 17.250.000.0017.2017.3517.0533,405
2308台達電 up102.00-2.00-1.92104.00104.50102.003,301
2311 日月光00.00
2313華通 up29.10-0.90-3.0029.9030.0029.0521,801
2317鴻海 up82.900.100.1282.9083.5082.5022,636
2325 矽品00.00
2327國巨 up904.00-58.00-6.03962.00965.00896.0016,069
2330台積電 up221.50-2.00-0.89222.50223.50221.0021,528
2332友訊 up13.20-0.25-1.8613.4513.5013.203,860
2345智邦 up104.000.500.48106.00107.50102.0015,395
2347聯強 up42.65-0.80-1.8443.0543.4042.203,402
2352佳世達 22.100.000.0022.2022.3522.106,537
2353宏碁 up25.250.853.4824.6025.6524.5535,878
2354鴻準 up75.600.100.1375.9076.4075.504,004
2357華碩 up257.00-0.50-0.19256.50259.00255.502,247
2379瑞昱 up120.002.001.69119.00121.50118.001,656
2382廣達 up53.200.601.1452.6053.3052.504,673
2385群光 up67.400.300.4567.1067.8067.10723
2388威盛 up47.25-0.75-1.5648.3048.5047.203,319
2393億光 up38.55-0.30-0.7738.8539.0038.40777
2395研華 up197.002.001.03194.00199.50192.00918
2408南亞科 up88.102.102.4486.1088.3086.0011,339
2409友達 12.000.000.0012.0012.1011.9051,498
2412中華電 up112.000.500.45111.50112.00111.006,634
2448晶電 up37.85-0.90-2.3238.7539.1037.7011,129
2451創見 up77.700.300.3977.8078.0077.50250
2454聯發科 up285.503.001.06283.00287.50283.003,205
2458義隆 up51.700.300.5851.7051.9051.102,702
2475華映 1.990.000.001.981.991.971,794
2492華新科 up412.006.501.60398.50412.50386.5018,557
2498宏達電 up52.50-0.30-0.5753.4053.4052.303,301
2501國建 up15.900.100.6315.9015.9015.75243
2505國揚 up13.150.352.7312.8013.3012.80331
2506太設 up11.60-0.05-0.4311.7511.7511.6079
2536宏普 21.700.000.0021.5021.7021.5089
2542興富發 45.400.000.0045.4045.8045.20850
2545皇翔 up26.750.050.1926.7026.8026.7031
2548華固 up64.50-0.50-0.7765.0065.1064.50353
2707晶華 up149.000.500.34148.50149.00148.0094
2808 北商銀00.00
2823中壽 up32.000.050.1631.9532.1031.855,079
2833 台壽保00.00
2880華南金 up17.800.100.5617.7017.8017.704,712
2881富邦金 up50.800.100.2050.7051.0050.607,631
2882國泰金 up52.200.200.3852.2052.4052.006,662
2883開發金 up11.000.050.4611.0011.0010.9518,435
2885元大金 13.400.000.0013.4513.5013.4012,869
2886兆豐金 up26.950.150.5626.8027.0526.7015,316
2888新光金 up11.45-0.05-0.4311.5511.5511.4522,086
2890永豐金 11.100.000.0011.1011.1511.0510,780
2891中信金 up20.50-0.15-0.7320.6020.6520.5031,781
2892第一金 20.600.000.0020.6020.7020.606,480
2903遠百 up18.65-0.10-0.5318.8018.8018.552,421
2912統一超 up347.50-2.50-0.71352.50353.00344.501,168
2913農林 up14.80-0.05-0.3414.8514.9014.80442
2915潤泰全 up62.700.100.1662.6063.2062.302,717
3006晶豪科 up37.950.451.2037.6038.0537.551,207
3008大立光 up4995.00-45.00-0.895030.005080.004960.00411
3009 00.00
3014聯陽 up35.15-0.30-0.8535.5035.5035.05272
3019亞光 up91.900.200.2292.3094.4091.908,730
3034聯詠 up138.502.001.47138.00139.00137.502,913
3035智原 up66.50-0.40-0.6067.0068.5066.503,948
3041揚智 up14.50-0.05-0.3414.6014.6514.401,026
3094聯傑 21.950.000.0021.9522.1521.8082
3130一零四 168.000.000.00168.00168.00168.002
3189景碩 up53.600.400.7553.9055.1053.504,428
3231緯創 up23.801.104.8522.9523.9522.8545,670
3311閎暉 up15.65-0.05-0.3215.7015.7515.65102
3356奇偶 up31.300.150.4831.3032.0031.05103
3474 華亞科00.00
3481群創 up11.200.151.3611.0511.3011.0057,179
3504揚明光 up104.00-1.50-1.42106.00107.50103.004,513
3514昱晶 up12.60-0.25-1.9512.9012.9512.601,362
3515華擎 up65.600.901.3965.2067.9065.201,006
3518柏騰 up22.100.100.4522.2022.2021.8069
3519綠能 up11.60-0.40-3.3312.0012.0011.551,733
3532台勝科 up150.50-4.00-2.59156.00160.00150.5010,676
3533嘉澤 up240.004.001.69237.00241.00233.003,378
3534 雷凌00.00
3545敦泰 up25.400.150.5925.2525.5025.201,030
3573 穎台00.00
3576新日光 up9.75-0.16-1.6110.0010.009.746,297
3579尚志 up13.00-0.50-3.7013.5013.5013.00120
3588通嘉 up27.70-0.85-2.9828.5528.6027.7082
3605宏致 21.400.000.0021.4021.5021.3072
3614 誠致00.00
3617碩天 up89.501.401.5990.0090.0089.0070
3622洋華 up17.75-0.10-0.5617.8518.0017.75129
3653健策 up69.50-0.80-1.1470.6070.9069.10277
5203訊連 up65.00-0.70-1.0765.5065.9065.0032
5471松翰 up29.400.401.3829.3029.4529.20346
5522遠雄 up32.700.351.0832.5032.7032.45377
5534長虹 up91.20-0.80-0.8792.7092.8091.20623
58 00.00
6197佳必琪 27.050.000.0027.0527.2026.95126
6202盛群 up72.101.101.5571.2072.7071.201,406
6206飛捷 up77.000.400.5277.0077.5077.00276
6239力成 up86.80-0.50-0.5787.3088.8086.102,076
6243迅杰 up14.550.050.3414.5014.5514.3046
6271同欣電 up106.50-0.50-0.47108.50109.00106.00516
6286 立錡00.00
6505台塑化 up118.50-0.50-0.42119.00119.00117.501,119
8046南電 up26.40-0.45-1.6826.9027.0026.30630
8070長華 up125.00-1.00-0.79126.00126.00125.0044
8072陞泰 up23.80-0.30-1.2424.2024.2023.6534
8081致新 up61.50-0.20-0.3261.7061.7061.4071
8131福懋科 up35.05-0.50-1.4135.3535.6035.00581
8261富鼎 up50.40-5.10-9.1955.8056.1050.1021,563
910322康師傅-DR up35.800.952.7335.4035.8035.4051
9914美利達 150.000.000.00150.00150.00148.50564
9921巨大 up130.004.003.17126.00131.00126.00481
9940信義 up35.301.153.3734.1535.3034.15552
9943好樂迪 up57.300.701.2456.6057.4056.60187
9945潤泰新 up35.000.050.1435.0035.1034.851,815

台指拼盤
  • 暱    稱:台指拼盤 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(113
  • 我的收藏部落(0
  • 姓名:【台指拼盤】 
  • 自我介紹:【台指拼盤】拼出人生的快樂盤面。 【2009/11/19】台指拼盤生日。 【台指拼盤】台指期貨之中長期操作,目標8成勝率。 【僅供參考。贏虧自負】 

《MORE》
本日人氣:14157
累積人氣:867322