台 指 拼 盤        金 玉 滿 堂

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1201味全 up22.60-0.05-0.2222.7523.0022.55794
1216統一 up77.70-1.30-1.6577.6078.2077.205,860
1301台塑 up113.500.500.44113.50114.00112.5010,099
1326台化 122.000.000.00122.00123.00121.508,775
1533車王電 up35.700.100.2836.0036.0035.5540
1722台肥 up44.800.050.1144.8545.1544.751,962
1723中碳 145.000.000.00145.50146.00145.00157
2002中鋼 up25.00-0.10-0.4025.1025.1524.9013,012
2059川湖 up390.000.500.13392.00394.00389.5092
2101南港 up25.40-0.40-1.5525.8025.8025.40377
2103台橡 up31.900.100.3131.9032.0531.65696
2105正新 up47.70-0.55-1.1448.3048.5047.603,807
2106建大 up30.35-0.30-0.9830.5030.6530.30376
2201裕隆 up20.90-0.25-1.1821.1521.1520.902,387
2207和泰車 up260.00-4.50-1.70265.50266.00260.00201
2227裕日車 up241.00-2.00-0.82244.00244.00241.0023
2301光寶科 up37.20-0.60-1.5937.8537.9037.053,653
2303聯電 up15.45-0.15-0.9615.6015.6015.4023,316
2308台達電 up120.000.500.42120.00121.50118.506,442
2311 日月光00.00
2313華通 up23.25-0.40-1.6923.9023.9523.209,048
2317鴻海 up75.60-0.80-1.0576.2076.3075.2026,437
2325 矽品00.00
2327國巨 up490.0011.002.30480.00497.50461.0030,033
2330台積電 up260.002.000.78261.50261.50257.5029,595
2332友訊 up11.15-0.10-0.8911.2511.3511.052,408
2345智邦 up86.70-9.60-9.9797.3097.7086.7025,660
2347聯強 up38.15-1.00-2.5539.1539.1538.152,797
2352佳世達 19.950.000.0020.0520.1019.902,052
2353宏碁 up24.20-0.40-1.6324.6024.6024.107,494
2354鴻準 up72.60-1.30-1.7673.9073.9072.602,244
2357華碩 up251.50-3.00-1.18254.50254.50251.00682
2379瑞昱 up140.002.001.45139.00142.00137.502,484
2382廣達 up52.20-0.80-1.5153.1053.2052.004,643
2385群光 up62.50-1.10-1.7363.7063.9062.50821
2388威盛 up36.95-1.10-2.8938.6039.2536.255,160
2393億光 up30.25-0.15-0.4930.5530.6030.20972
2395研華 up219.003.001.39216.00220.50215.001,005
2408南亞科 up59.50-0.50-0.8360.0060.3059.109,793
2409友達 up12.75-0.15-1.1612.9512.9512.7522,839
2412中華電 up110.00-0.50-0.45110.00110.50109.505,885
2448晶電 up32.55-1.25-3.7033.7033.9032.556,999
2451創見 up70.90-0.10-0.1471.0071.1070.70279
2454聯發科 up238.00-7.00-2.86243.50245.00237.505,285
2458義隆 up51.100.300.5950.9051.4050.302,107
2475華映 up1.83-0.07-3.681.891.891.822,381
2492華新科 up223.001.500.68224.00229.50214.5044,304
2498宏達電 up39.40-0.65-1.6240.3040.5039.403,206
2501國建 up17.25-0.05-0.2917.3017.4017.25951
2505國揚 up11.70-0.20-1.6812.0012.0011.60599
2506太設 up11.65-0.05-0.4311.7011.7011.6582
2536宏普 20.700.000.0020.7020.7020.50213
2542興富發 up48.200.050.1048.2548.4047.703,391
2545皇翔 up27.15-0.15-0.5527.4527.4527.05169
2548華固 up65.70-0.80-1.2066.6067.0065.60498
2707晶華 135.500.000.00135.50135.50135.00220
2808 北商銀00.00
2823中壽 up29.800.200.6829.7029.9029.606,671
2833 台壽保00.00
2880華南金 up18.300.150.8318.1518.3018.158,452
2881富邦金 up50.400.100.2050.4050.6050.3016,144
2882國泰金 up52.200.801.5651.6052.4051.5017,169
2883開發金 up10.95-0.05-0.4511.0011.0010.9012,032
2885元大金 15.500.000.0015.4515.6015.4521,492
2886兆豐金 27.000.000.0027.0027.1526.9527,334
2888新光金 up11.750.100.8611.6511.8511.65119,435
2890永豐金 11.250.000.0011.2511.3011.2012,218
2891中信金 up22.150.351.6121.8522.2021.7549,788
2892第一金 up20.600.050.2420.6020.6520.558,974
2903遠百 up17.00-0.25-1.4517.2517.2517.00760
2912統一超 up346.50-12.50-3.48360.00360.50346.001,665
2913農林 up15.30-0.05-0.3315.4015.4015.30305
2915潤泰全 up56.70-0.80-1.3957.5057.6056.701,776
3006晶豪科 33.800.000.0033.8034.2533.401,139
3008大立光 up3800.00-65.00-1.683900.003945.003770.001,353
3009 00.00
3014聯陽 up34.10-0.15-0.4434.2534.3034.10140
3019亞光 up70.700.500.7170.9071.8069.802,661
3034聯詠 up147.50-1.50-1.01150.00150.50147.002,953
3035智原 up60.20-6.60-9.8867.0067.6060.208,084
3041揚智 up12.25-0.10-0.8112.4012.5012.25223
3094聯傑 19.550.000.0019.5019.9519.40167
3130一零四 up167.001.000.60167.00167.00167.003
3189景碩 up56.100.400.7258.5059.4055.6018,994
3231緯創 up19.70-0.05-0.2519.8019.9019.704,011
3311閎暉 up15.400.352.3315.0016.0014.951,025
3356奇偶 up26.35-0.35-1.3126.7526.7526.35227
3474 華亞科00.00
3481群創 up10.30-0.25-2.3710.5510.6010.3047,446
3504揚明光 up84.400.300.3684.4086.1082.903,933
3514 昱晶00.00
3515華擎 up52.80-0.20-0.3853.4053.4052.10194
3518柏騰 up22.30-1.15-4.9023.1523.4522.20231
3519綠能 up11.60-0.20-1.6911.8011.8011.451,230
3532 台勝科00.00
3533嘉澤 up200.00-6.00-2.91207.50208.00198.501,578
3534 雷凌00.00
3545敦泰 up25.050.200.8024.9025.1024.251,242
3573 穎台00.00
3576新日光 up10.35-0.20-1.9010.9510.9510.2036,128
3579尚志 up10.70-0.40-3.6011.1511.2510.70267
3588通嘉 up25.00-0.15-0.6025.1525.1525.0070
3605宏致 up21.00-0.15-0.7121.1521.2020.95187
3614 誠致00.00
3617碩天 up89.00-0.60-0.6789.1090.0089.0057
3622洋華 17.150.000.0017.4017.4017.10214
3653健策 up77.10-8.50-9.9385.7088.9077.1013,653
5203訊連 up73.300.200.2773.6074.3072.7026
5471松翰 up30.10-0.25-0.8230.3030.4030.00128
5522遠雄 up31.25-0.35-1.1131.5031.5031.25200
5534長虹 up76.20-0.40-0.5277.1077.1076.201,074
58 00.00
6197佳必琪 up24.60-0.35-1.4024.8024.9524.55176
6202盛群 up80.001.001.2779.5080.0079.00568
6206飛捷 up75.800.200.2675.4075.9075.4049
6239力成 up84.00-2.10-2.4486.1086.3084.001,353
6243迅杰 up13.25-0.10-0.7513.1513.3513.1535
6271同欣電 up82.00-2.30-2.7384.6085.0081.80541
6286 立錡00.00
6505台塑化 up139.002.001.46139.00140.00137.003,252
8046南電 up32.00-0.90-2.7433.1033.3531.707,847
8070長華 up142.00-0.50-0.35142.50142.50141.0055
8072陞泰 up22.70-0.30-1.3022.9022.9022.6525
8081致新 up68.400.200.2969.3069.3068.00495
8131福懋科 33.850.000.0033.9033.9033.70488
8261富鼎 up36.55-0.65-1.7537.5537.7536.30646
910322康師傅-DR up28.000.250.9027.8528.0027.859
9914美利達 up142.501.501.06142.00143.00141.50843
9921巨大 up131.00-1.50-1.13132.50132.50131.00331
9940信義 up34.10-0.15-0.4434.1034.5034.10183
9943好樂迪 up57.90-0.20-0.3458.5058.5057.9060
9945潤泰新 up34.70-0.60-1.7035.3035.3534.653,114

台指拼盤
  • 暱    稱:台指拼盤 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(114
  • 我的收藏部落(0
  • 姓名:【台指拼盤】 
  • 自我介紹:【台指拼盤】拼出人生的快樂盤面。 【2009/11/19】台指拼盤生日。 【台指拼盤】台指期貨之中長期操作,目標8成勝率。 【僅供參考。贏虧自負】 

《MORE》
本日人氣:11
累積人氣:1676397