台 指 拼 盤        金 玉 滿 堂

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1201味全 up21.300.200.9521.1521.3021.10363
1216統一 up75.400.600.8075.4076.0074.904,246
1301台塑 up101.500.500.50102.00103.00101.003,016
1326台化 up107.50-0.50-0.46108.50108.50107.501,910
1533車王電 up35.652.557.7034.3036.3034.30677
1722台肥 up43.650.250.5843.5043.7043.40532
1723中碳 up127.000.500.40126.50127.50126.5035
2002中鋼 up24.500.050.2024.5024.6024.456,686
2059川湖 up335.5016.005.01322.50337.50320.00141
2101南港 up27.05-0.15-0.5527.2027.2527.05117
2103台橡 up27.95-0.40-1.4128.3528.3527.60476
2105正新 up39.95-0.50-1.2440.5040.5039.701,671
2106建大 up29.700.100.3429.7029.9029.5563
2201裕隆 18.250.000.0018.3518.3518.20657
2207和泰車 up226.505.502.49223.50229.00223.50112
2227裕日車 up223.501.500.68227.00227.00223.0011
2301光寶科 up38.750.350.9138.2538.9038.253,466
2303聯電 up11.050.050.4510.9511.1010.8531,645
2308台達電 up127.00-1.50-1.17129.00129.00127.001,776
2311 日月光00.00
2313華通 up20.201.005.2119.3020.5519.3027,806
2317鴻海 up73.30-1.00-1.3573.7073.8073.2014,950
2325 矽品00.00
2327國巨 up315.505.501.77310.00317.50308.506,589
2330台積電 up222.50-3.50-1.55225.00225.00221.0027,148
2332友訊 10.550.000.0010.6010.7010.55371
2345智邦 up99.003.803.9996.3099.0095.604,655
2347聯強 up33.750.401.2033.5033.8533.451,636
2352佳世達 up18.650.150.8118.6018.7018.50840
2353宏碁 up19.450.201.0419.3519.7019.307,053
2354鴻準 up62.10-0.40-0.6462.8062.8062.001,166
2357華碩 up217.00-0.50-0.23217.50218.00215.00711
2379瑞昱 up126.00-0.50-0.40127.50127.50125.50624
2382廣達 up49.550.100.2049.6049.8049.202,729
2385群光 up61.100.200.3361.2061.4060.70416
2388威盛 up24.000.050.2124.2024.4023.80671
2393億光 up29.100.401.3928.7029.1528.70320
2395研華 up228.00-2.50-1.08233.00233.00226.50278
2408南亞科 up56.602.003.6655.8057.1055.4013,151
2409友達 up12.70-0.05-0.3912.7512.7512.656,028
2412中華電 106.000.000.00106.50107.00106.003,290
2448晶電 up24.500.451.8724.2024.7524.1011,230
2451創見 up70.200.701.0169.8070.3069.70141
2454聯發科 up221.501.500.68222.00225.00220.002,127
2458義隆 up66.700.600.9166.0067.1066.00737
2475華映 up1.34-0.03-2.191.361.361.341,149
2492華新科 up168.503.001.81166.00170.00166.0019,834
2498宏達電 up42.30-0.70-1.6342.9544.0541.8010,677
2501國建 up19.950.150.7620.0020.0519.85638
2505國揚 up12.000.050.4211.9512.0011.9585
2506太設 up11.35-0.10-0.8711.3511.3511.3510
2536宏普 up19.80-0.10-0.5019.9020.0019.8062
2542興富發 up46.35-0.20-0.4346.5546.6046.20407
2545皇翔 up23.950.100.4223.8023.9523.8045
2548華固 up65.900.100.1565.9065.9065.70287
2707晶華 140.000.000.00140.00140.50139.50132
2808 北商銀00.00
2823中壽 up30.000.100.3329.9530.0029.851,965
2833 台壽保00.00
2880華南金 up17.850.050.2817.8517.9017.754,059
2881富邦金 up51.300.200.3951.3051.4051.004,090
2882國泰金 up50.800.100.2050.8051.0050.404,877
2883開發金 10.100.000.0010.1010.1510.059,673
2885元大金 15.750.000.0015.8015.8515.7512,934
2886兆豐金 26.500.000.0026.5026.5526.4013,242
2888新光金 up10.350.050.4910.3510.4010.307,318
2890永豐金 up10.800.100.9310.7510.8010.705,698
2891中信金 up21.00-0.10-0.4721.1021.1520.9514,536
2892第一金 20.400.000.0020.4020.4520.354,800
2903遠百 up15.50-0.10-0.6415.6015.6015.45777
2912統一超 317.000.000.00318.00319.50315.50755
2913農林 up17.25-0.10-0.5817.4017.4517.201,039
2915潤泰全 up84.501.802.1883.1085.5082.80859
3006晶豪科 up31.100.551.8030.5031.2030.45423
3008大立光 up3185.0055.001.763135.003225.003135.00295
3009 00.00
3014聯陽 up32.100.351.1032.0032.1531.9568
3019亞光 up63.500.901.4462.8064.0062.802,680
3034聯詠 up127.00-2.00-1.55127.50128.50126.001,551
3035智原 up37.253.359.8835.0537.2535.053,485
3041揚智 up10.500.151.4510.5510.5510.40395
3094聯傑 up15.550.100.6515.5515.7015.35110
3130一零四 155.000.000.00155.00155.00155.0050
3189景碩 up44.20-0.30-0.6744.6045.2043.602,168
3231緯創 up19.600.251.2919.4019.7519.303,729
3311閎暉 up12.300.252.0712.2012.4512.15190
3356奇偶 up21.550.552.6221.6021.6021.30106
3474 華亞科00.00
3481群創 10.200.000.0010.2010.2510.156,365
3504揚明光 up71.801.301.8470.7072.9070.701,177
3514 昱晶00.00
3515華擎 up52.300.701.3651.6052.5051.6082
3518柏騰 up16.65-0.05-0.3016.6516.6516.653
3519綠能 up8.43-0.93-9.948.438.438.4330
3532台勝科 up118.002.001.72115.50118.50115.001,610
3533嘉澤 up176.503.502.02175.00177.50175.00459
3534 雷凌00.00
3545敦泰 up25.050.150.6025.1525.4024.95513
3573 穎台00.00
3576新日光 up7.570.152.027.427.657.355,834
3579尚志 up8.40-0.10-1.188.168.508.16105
3588通嘉 20.400.000.0020.4020.4020.355
3605宏致 up21.650.753.5921.2522.5021.25522
3614 誠致00.00
3617碩天 up79.500.500.6379.0079.6079.0010
3622洋華 up16.45-0.10-0.6016.5516.6516.30159
3653健策 up68.701.802.6966.9069.4066.90605
5203訊連 up67.000.801.2167.1067.2066.5013
5471松翰 up29.00-0.10-0.3429.1029.1029.0028
5522遠雄 up35.250.100.2835.1535.3535.1545
5534長虹 up77.40-0.10-0.1377.7077.7077.00187
58 00.00
6197佳必琪 up28.650.050.1728.6528.8028.60107
6202盛群 up58.701.001.7358.0058.9057.80399
6206飛捷 up70.100.200.2969.9070.3069.9019
6239力成 up70.601.101.5870.0071.0069.601,002
6243迅杰 up10.90-0.20-1.8011.1011.1010.9075
6271同欣電 106.000.000.00107.00107.50104.501,003
6286 立錡00.00
6505台塑化 up113.501.501.34112.50113.50112.00961
8046南電 up30.70-1.30-4.0632.2032.2530.304,933
8070長華 up135.500.500.37136.00136.00135.504
8072陞泰 20.350.000.0020.3520.3520.0012
8081致新 up62.60-0.10-0.1663.0063.2062.6068
8131福懋科 up31.95-0.10-0.3132.3032.3031.9043
8261富鼎 up29.350.351.2129.1029.5529.10227
910322康師傅-DR up25.300.050.2025.3025.3025.301
9914美利達 up132.00-1.00-0.75133.00133.00129.50252
9921巨大 up145.50-0.50-0.34145.50146.50143.00872
9940信義 up30.550.551.8330.0030.5530.00103
9943好樂迪 up58.000.100.1758.2058.3057.9042
9945潤泰新 up47.251.052.2746.2047.4046.151,380

台指拼盤
  • 暱    稱:台指拼盤 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(115
  • 我的收藏部落(0
  • 姓名:【台指拼盤】 
  • 自我介紹:【台指拼盤】拼出人生的快樂盤面。 【2009/11/19】台指拼盤生日。 【台指拼盤】台指期貨之中長期操作,目標8成勝率。 【僅供參考。贏虧自負】 

《MORE》
本日人氣:3006
累積人氣:2381199