台 指 拼 盤        金 玉 滿 堂

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1201味全 up22.550.050.2222.6022.8022.55371
1216統一 up72.10-0.80-1.1072.9072.9072.105,955
1301台塑 up102.501.000.99102.00103.00101.505,361
1326台化 106.500.000.00106.00107.50106.005,870
1533車王電 36.550.000.0036.5536.9536.50126
1722台肥 up44.200.100.2344.1044.2543.90924
1723中碳 up134.501.000.75133.50134.50133.50106
2002中鋼 25.000.000.0025.0025.0024.9014,106
2059川湖 up342.503.000.88342.00345.00339.50163
2101南港 up26.400.100.3826.5026.6026.30234
2103台橡 up28.300.050.1828.3028.3528.10193
2105正新 up43.000.200.4743.0043.0042.651,887
2106建大 up29.40-0.10-0.3429.5029.6029.35293
2201裕隆 up18.00-0.05-0.2818.1018.1517.951,245
2207和泰車 up266.506.002.30262.50266.50260.50508
2227裕日車 227.000.000.00227.00228.50227.0016
2301光寶科 up43.000.050.1243.0043.6542.909,056
2303聯電 up11.400.151.3311.3511.4011.2530,033
2308台達電 up150.500.500.33148.50151.50146.5010,194
2311 日月光00.00
2313華通 up20.600.301.4820.3020.8020.256,013
2317鴻海 up70.800.400.5770.5070.8070.3013,822
2325 矽品00.00
2327國巨 up318.505.001.59318.00319.00314.007,869
2330台積電 up218.50-2.00-0.91219.00220.00217.5049,504
2332友訊 up12.30-0.15-1.2012.5012.6012.254,357
2345智邦 up107.002.502.39106.00107.00104.006,087
2347聯強 up38.001.002.7037.3038.0036.903,868
2352佳世達 up19.85-0.05-0.2520.0020.0019.852,127
2353宏碁 up19.200.150.7919.1019.5019.009,311
2354鴻準 up58.600.701.2158.0058.8057.804,054
2357華碩 up232.504.501.97230.00232.50228.501,368
2379瑞昱 up152.504.503.04150.50154.00147.504,524
2382廣達 up55.500.300.5455.5055.5055.209,389
2385群光 up67.701.402.1166.6067.9066.602,256
2388威盛 23.800.000.0023.8024.2023.501,538
2393億光 up30.800.200.6530.7030.9030.30461
2395研華 up229.006.502.92223.00229.00222.00815
2408南亞科 up56.401.302.3655.4056.6055.4015,193
2409友達 12.450.000.0012.4512.5012.4016,139
2412中華電 107.000.000.00107.00107.00106.506,111
2448晶電 up25.700.351.3825.5025.9525.4512,246
2451創見 up66.000.300.4665.5066.0065.00464
2454聯發科 up244.007.002.95239.50244.50239.006,638
2458義隆 up81.504.505.8477.8082.9077.2012,891
2475華映 up0.530.048.160.530.530.5312,919
2492華新科 up166.003.502.15164.50166.50163.0014,187
2498宏達電 up32.950.100.3032.9033.1532.709,494
2501國建 up20.050.201.0119.8520.1019.851,079
2505國揚 up11.850.151.2811.7511.9511.75245
2506太設 11.350.000.0011.3011.3511.3024
2536宏普 up19.750.100.5119.5519.7519.55119
2542興富發 up46.600.100.2246.4046.6546.401,446
2545皇翔 26.400.000.0026.3026.4026.2057
2548華固 up72.60-0.60-0.8273.2073.2071.90818
2707晶華 up134.00-0.50-0.37134.50134.50133.50158
2808 北商銀00.00
2823中壽 up26.650.100.3826.6026.8526.6010,986
2833 台壽保00.00
2880華南金 up18.250.201.1118.1018.2518.0010,016
2881富邦金 up44.150.100.2344.1544.2043.8010,946
2882國泰金 up43.50-0.30-0.6843.9043.9043.3524,955
2883開發金 up9.910.070.719.889.929.8011,718
2885元大金 up16.30-0.05-0.3116.3516.3516.2515,615
2886兆豐金 26.100.000.0026.1026.2526.0011,735
2888新光金 up8.45-0.07-0.828.448.488.4331,762
2890永豐金 up10.450.100.9710.4010.4510.358,554
2891中信金 up19.95-0.05-0.2520.0020.1019.9048,662
2892第一金 up20.200.150.7520.0020.2019.9512,943
2903遠百 up15.60-0.05-0.3215.7015.7515.601,072
2912統一超 up320.005.501.75314.00320.00314.001,248
2913農林 up15.700.352.2815.3515.7015.35899
2915潤泰全 up81.30-0.70-0.8582.2082.3081.10730
3006晶豪科 up31.900.150.4731.6531.9031.65715
3008大立光 up3785.00245.006.923565.003790.003530.001,201
3009 00.00
3014聯陽 up31.250.150.4831.1031.2531.05112
3019亞光 up74.301.602.2072.5076.5072.3015,225
3034聯詠 up150.500.500.33151.50155.50149.505,401
3035智原 up42.20-0.05-0.1242.6542.9542.051,942
3041揚智 up12.000.554.8011.5012.0011.45753
3094聯傑 up18.550.251.3718.3518.7518.30447
3130一零四 up152.501.000.66152.00152.50152.003
3189景碩 up42.100.601.4542.0042.6541.701,743
3231緯創 up20.100.301.5219.9020.1519.859,020
3311閎暉 up12.750.302.4112.4512.9012.45710
3356奇偶 up29.80-0.20-0.6730.1530.7529.65824
3474 華亞科00.00
3481群創 up10.450.050.4810.4010.4510.3519,830
3504揚明光 up79.104.305.7575.0081.6074.409,515
3514 昱晶00.00
3515華擎 up53.700.200.3753.7054.0053.7095
3518柏騰 15.050.000.0015.0515.0514.9558
3519綠能 up3.780.349.883.783.783.782,196
3532台勝科 up114.501.501.33113.00114.50109.502,721
3533嘉澤 up217.002.501.17216.00221.00213.501,867
3534 雷凌00.00
3545敦泰 up22.050.200.9222.0522.0521.751,902
3573 穎台00.00
3576聯合再生 up8.57-0.05-0.588.738.748.575,411
3579尚志 up7.020.172.487.007.207.00858
3588通嘉 up21.050.050.2421.0021.1521.0089
3605宏致 up22.850.050.2222.8023.0022.70167
3614 誠致00.00
3617碩天 up78.400.400.5178.4078.4078.402
3622洋華 up15.600.050.3215.7515.7515.5523
3653健策 up81.50-0.70-0.8583.1083.1080.601,259
5203訊連 up68.300.701.0467.8068.6067.8034
5471松翰 up28.450.301.0728.3028.4528.25100
5522遠雄 up36.000.200.5635.9036.2035.50936
5534長虹 up79.500.200.2579.3079.7078.90341
58 00.00
6197佳必琪 26.600.000.0026.5526.7026.5577
6202盛群 up63.301.602.5961.5063.8061.301,588
6206飛捷 up67.80-0.10-0.1567.7068.2067.7080
6239力成 up68.30-0.60-0.8769.3069.3068.202,849
6243迅杰 up8.870.050.578.808.928.66234
6271同欣電 up104.000.500.48104.00105.00103.00537
6286 立錡00.00
6505台塑化 up110.501.501.38110.00111.00109.001,575
8046南電 up36.751.203.3835.7537.2035.6013,409
8070長華 128.000.000.00128.00128.00127.5012
8072陞泰 up21.100.100.4821.0021.1021.002
8081致新 up63.50-0.10-0.1663.8063.8063.4047
8131福懋科 up32.650.100.3132.5532.8032.55158
8261富鼎 up31.100.902.9830.5032.1530.503,547
910322康師傅-DR up20.950.100.4820.8521.0020.2014
9914美利達 up147.002.501.73146.00147.00144.50352
9921巨大 up159.501.000.63160.00160.00157.00459
9940信義 up30.950.050.1631.0031.0030.90119
9943好樂迪 up61.90-0.20-0.3262.1062.4061.60149
9945潤泰新 up46.30-0.30-0.6446.9046.9046.30801

台指拼盤
  • 暱    稱:台指拼盤 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(116
  • 我的收藏部落(0
  • 姓名:【台指拼盤】 
  • 自我介紹:【台指拼盤】拼出人生的快樂盤面。 【2009/11/19】台指拼盤生日。 【台指拼盤】台指期貨之中長期操作,目標8成勝率。 【僅供參考。贏虧自負】 

《MORE》
本日人氣:16215
累積人氣:3099279