台 指 拼 盤        金 玉 滿 堂

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1201味全 up23.55-0.40-1.670.0023.9523.50903
1216統一 up75.901.602.150.0075.4074.405,178
1301台塑 up107.502.001.900.00108.00105.005,682
1326台化 up114.503.503.150.00114.50110.507,423
1533車王電 up37.65-0.20-0.530.0038.3537.8095
1722台肥 up43.500.851.990.0043.7043.102,867
1723中碳 up147.00-0.50-0.340.00147.50146.00236
2002中鋼 up23.800.401.710.0023.7023.506,071
2059川湖 up429.006.001.420.00425.50421.0050
2101南港 up26.30-0.35-1.310.0026.6526.35180
2103台橡 up31.10-0.70-2.200.0031.7530.80503
2105正新 up45.550.451.000.0045.6045.001,670
2106建大 up33.45-0.10-0.300.0033.4533.20272
2201裕隆 up22.100.050.230.0022.3022.052,573
2207和泰車 up283.505.501.980.00284.00279.00131
2227裕日車 up254.504.501.800.00271.00253.00134
2301光寶科 up38.10-0.05-0.130.0038.4038.003,801
2303聯電 up18.05-0.15-0.820.0018.2517.6554,635
2308台達電 up111.000.500.450.00111.50110.001,466
2311 日月光00.00
2313華通 up35.600.702.010.0035.4034.2522,099
2317鴻海 83.000.000.000.0082.6081.8025,901
2325 矽品00.00
2327國巨 up1010.00-25.00-2.420.001050.00932.0012,163
2330台積電 up226.001.000.440.00226.00223.5018,617
2332友訊 up14.90-0.05-0.330.0015.2014.4511,585
2345智邦 up83.00-5.00-5.680.0088.5081.008,801
2347聯強 up46.90-0.35-0.740.0047.0046.152,433
2352佳世達 up21.30-0.20-0.930.0021.5521.203,426
2353宏碁 up26.30-0.10-0.380.0026.9526.1017,127
2354鴻準 up74.20-0.50-0.670.0074.5073.901,672
2357華碩 up279.001.000.360.00279.00276.50784
2379瑞昱 114.000.000.000.00115.00112.50824
2382廣達 up54.000.500.930.0053.9053.103,122
2385群光 up73.20-0.90-1.210.0074.0073.001,343
2388威盛 up46.10-1.05-2.230.0048.4044.5017,036
2393億光 up40.250.050.120.0040.4540.00281
2395研華 up204.501.000.490.00205.50202.00272
2408南亞科 up90.40-0.20-0.220.0092.0090.205,970
2409友達 up13.500.352.660.0013.4013.0549,514
2412中華電 up110.001.000.920.00110.50109.007,122
2448晶電 up41.40-1.65-3.830.0043.6039.3020,262
2451創見 up87.800.200.230.0087.8085.70762
2454聯發科 up310.00-2.00-0.640.00313.00309.002,686
2458義隆 up46.90-0.45-0.950.0047.3546.501,294
2475華映 up2.18-0.02-0.910.002.272.234,881
2492華新科 up357.00-37.00-9.390.00394.50355.0014,681
2498宏達電 up56.90-2.10-3.560.0059.5056.404,861
2501國建 up17.200.050.290.0017.1517.00846
2505國揚 up14.75-0.05-0.340.0014.7514.65147
2506太設 11.700.000.000.0011.7011.704
2536宏普 up21.80-0.10-0.460.0021.8521.75320
2542興富發 up46.250.050.110.0046.3045.90832
2545皇翔 up27.90-0.05-0.180.0028.0027.70131
2548華固 up72.100.200.280.0072.0071.50530
2707晶華 up152.001.000.660.00152.00151.00134
2808 北商銀00.00
2823中壽 up32.150.351.100.0032.2031.853,823
2833 台壽保00.00
2880華南金 up17.650.050.280.0017.7017.554,459
2881富邦金 up53.700.701.320.0053.7052.908,662
2882國泰金 up55.500.500.910.0055.5054.5013,171
2883開發金 up11.100.050.450.0011.1511.0014,119
2885元大金 up13.900.100.720.0013.9513.807,821
2886兆豐金 up26.600.250.950.0026.7526.3011,460
2888新光金 up11.75-0.05-0.420.0011.8511.7020,219
2890永豐金 up11.150.050.450.0011.1511.055,290
2891中信金 up21.850.251.160.0022.0021.6016,220
2892第一金 up20.500.100.490.0020.6520.357,562
2903遠百 up19.550.100.510.0019.6519.351,765
2912統一超 up323.001.000.310.00339.00321.001,798
2913農林 up14.80-0.05-0.340.0014.9014.80360
2915潤泰全 up62.40-0.40-0.640.0063.6061.903,385
3006晶豪科 up40.550.100.250.0040.7040.101,029
3008大立光 up4405.0055.001.260.004435.004315.00593
3009 00.00
3014聯陽 up36.90-0.30-0.810.0037.5036.65301
3019亞光 up99.00-3.00-2.940.00103.5097.506,060
3034聯詠 up140.50-1.00-0.710.00141.00137.502,089
3035智原 up60.40-0.70-1.150.0061.7060.001,374
3041揚智 up15.600.100.650.0015.9015.20731
3094聯傑 up24.00-1.10-4.380.0025.1023.801,054
3130一零四 up177.501.500.850.00177.50177.501
3189景碩 up57.202.003.620.0056.3055.001,767
3231緯創 up23.000.150.660.0023.0022.708,607
3311閎暉 up16.70-0.10-0.600.0016.9016.55163
3356奇偶 up33.20-1.55-4.460.0036.0032.501,017
3474 華亞科00.00
3481群創 up11.800.201.720.0011.6011.4531,265
3504揚明光 up142.00-1.00-0.700.00149.00130.003,311
3514昱晶 up13.40-0.10-0.740.0013.6013.251,667
3515華擎 up71.60-1.30-1.780.0073.3071.50300
3518柏騰 up23.05-0.65-2.740.0023.7023.1593
3519綠能 up13.950.402.950.0014.2013.557,401
3532台勝科 up138.00-3.00-2.130.00142.50128.006,157
3533嘉澤 up196.00-11.50-5.540.00211.50196.002,720
3534 雷凌00.00
3545敦泰 up27.50-0.40-1.430.0028.1027.20953
3573 穎台00.00
3576新日光 up10.35-0.10-0.960.0010.5510.255,658
3579尚志 up15.700.201.290.0015.9515.20743
3588通嘉 up27.90-0.20-0.710.0028.1527.8076
3605宏致 up21.50-0.20-0.920.0021.7021.05309
3614 誠致00.00
3617碩天 up89.00-0.40-0.450.0089.9089.408
3622洋華 17.800.000.000.0018.0017.65211
3653健策 up68.80-1.60-2.270.0070.8067.00543
5203訊連 up67.70-1.90-2.730.0069.4068.10117
5471松翰 up31.25-0.25-0.790.0031.6031.05180
5522遠雄 up32.95-0.30-0.900.0033.2032.90403
5534長虹 95.000.000.000.0095.6094.50588
58 00.00
6197佳必琪 up28.250.100.360.0028.9528.20109
6202盛群 up74.90-0.50-0.660.0076.4073.20749
6206飛捷 up79.800.300.380.0080.2079.6045
6239力成 up89.60-0.60-0.670.0090.2089.00911
6243迅杰 up15.35-0.35-2.230.0015.8015.05253
6271同欣電 up105.50-1.00-0.940.00107.50104.00491
6286 立錡00.00
6505台塑化 up121.002.502.110.00122.00117.001,491
8046南電 up26.50-0.55-2.030.0027.4026.251,612
8070長華 up130.50-2.50-1.880.00133.00130.50161
8072陞泰 up24.70-0.10-0.400.0024.6024.5078
8081致新 up67.00-0.20-0.300.0067.2066.8060
8131福懋科 up37.75-0.25-0.660.0038.1037.00683
8261富鼎 up52.50-0.70-1.320.0055.1047.952,489
910322康師傅-DR up33.55-0.40-1.180.0034.0033.5021
9914美利達 up126.50-3.00-2.320.00132.00126.50285
9921巨大 up126.00-5.00-3.820.00130.50126.00423
9940信義 up36.100.752.120.0035.5035.30399
9943好樂迪 up59.300.500.850.0059.0058.60133
9945潤泰新 up35.850.250.700.0035.8035.502,125

台指拼盤
  • 暱    稱:台指拼盤 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(113
  • 我的收藏部落(0
  • 姓名:【台指拼盤】 
  • 自我介紹:【台指拼盤】拼出人生的快樂盤面。 【2009/11/19】台指拼盤生日。 【台指拼盤】台指期貨之中長期操作,目標8成勝率。 【僅供參考。贏虧自負】 

《MORE》
本日人氣:6023
累積人氣:489914