台 指 拼 盤        金 玉 滿 堂

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1201味全 26.500.000.0026.6026.6026.301,507
1216統一 up74.200.600.8273.9074.3073.508,967
1301台塑 up96.801.401.4795.7096.8095.405,185
1326台化 up88.800.600.6888.7088.9088.203,610
1533車王電 up38.300.551.4638.0538.3537.90179
1722台肥 up49.15-0.50-1.0149.9550.1049.005,538
1723中碳 126.500.000.00126.00127.00126.0075
2002中鋼 up23.400.100.4323.3023.4023.2511,784
2059川湖 up358.50-3.00-0.83362.00362.50356.00254
2101南港 up56.90-0.90-1.5657.8058.3056.505,477
2103台橡 up24.55-0.25-1.0124.7524.7524.501,537
2105正新 up47.80-0.75-1.5448.6048.8047.506,020
2106建大 up32.50-0.40-1.2232.9033.4032.452,027
2201裕隆 up19.75-0.10-0.5020.0020.0019.702,938
2207和泰車 up507.0014.002.84496.00508.00496.00467
2227裕日車 up253.001.500.60252.00253.50252.0035
2301光寶科 up51.503.507.2948.6051.5048.6029,550
2303聯電 up14.000.100.7214.0514.1513.9021,495
2308台達電 up136.500.500.37136.50137.50135.006,989
2311 日月光00.00
2313華通 41.300.000.0042.5042.5041.2527,151
2317鴻海 up79.501.902.4578.5079.8078.4083,640
2325 矽品00.00
2327國巨 up312.00-1.50-0.48316.50318.50311.507,064
2330台積電 up294.004.001.38292.50294.00291.5025,910
2332友訊 12.150.000.0012.2012.2012.101,087
2345智邦 up188.501.500.80188.50191.50187.504,512
2347聯強 up36.350.200.5536.3036.4536.204,428
2352佳世達 up22.600.251.1222.5022.8522.4016,506
2353宏碁 up17.900.050.2817.9017.9517.804,280
2354鴻準 up65.700.100.1565.7066.6065.703,165
2357華碩 up208.001.500.73206.50209.00206.50897
2379瑞昱 up230.00-2.00-0.86232.50234.00229.003,822
2382廣達 up57.801.402.4856.9058.3056.6022,542
2385群光 up92.70-0.20-0.2292.7093.8092.501,469
2388威盛 up34.40-0.30-0.8634.9034.9034.40778
2393億光 up27.200.100.3727.2027.2027.05752
2395研華 up289.504.001.40286.00290.00286.00524
2408南亞科 up70.90-0.70-0.9871.8072.4070.5017,355
2409友達 up8.22-0.09-1.088.318.358.2223,444
2412中華電 up113.000.500.44112.50113.00112.503,090
2448晶電 up25.800.301.1825.6025.9025.4019,215
2451創見 up64.90-0.30-0.4665.3065.3064.90267
2454聯發科 up371.502.500.68369.50372.00367.504,617
2458義隆 up90.000.901.0189.8090.2089.203,237
2475 華映00.00
2492華新科 up181.50-2.00-1.09185.00186.00181.005,351
2498宏達電 up38.00-0.10-0.2638.5538.6037.954,056
2501國建 up22.10-0.20-0.9022.3022.4022.001,272
2505國揚 up15.10-0.30-1.9515.3015.3515.103,394
2506太設 11.300.000.0011.3011.3511.25319
2536宏普 22.700.000.0022.9023.0022.601,019
2542興富發 up47.000.250.5347.0047.1546.953,789
2545皇翔 34.300.000.0034.3034.4533.80312
2548華固 up84.60-0.20-0.2484.9084.9084.20946
2707晶華 up156.500.500.32156.00157.00155.50183
2808 北商銀00.00
2823中壽 up25.750.652.5925.3525.7525.3514,318
2833 台壽保00.00
2880華南金 up21.350.050.2321.3021.3521.256,963
2881富邦金 up45.500.100.2245.5045.5545.257,208
2882國泰金 up41.500.200.4841.4041.6041.2516,410
2883開發金 up9.490.040.429.469.499.4319,185
2885元大金 up19.000.100.5318.9019.0018.8511,804
2886兆豐金 up29.10-0.10-0.3429.2029.3029.0018,028
2888新光金 up9.810.080.829.799.889.7737,970
2890永豐金 up12.550.100.8012.5012.5512.4512,104
2891中信金 up21.100.100.4821.0521.1020.9025,376
2892第一金 up22.250.050.2322.2022.2522.0511,040
2903遠百 up25.400.301.2025.2525.4525.252,002
2912統一超 up309.5011.503.86301.50316.00301.005,844
2913農林 up17.20-0.05-0.2917.2517.3517.101,877
2915潤泰全 up72.900.100.1473.3073.5072.301,832
3006晶豪科 up32.300.150.4732.2032.3532.15462
3008大立光 up4390.0010.000.234420.004420.004365.00360
3009 00.00
3014聯陽 up43.000.952.2642.3543.4542.002,201
3019亞光 up80.300.100.1280.7081.2080.00872
3034聯詠 up188.001.500.80187.50188.50187.001,828
3035智原 56.700.000.0056.7057.1056.402,310
3041揚智 up12.60-0.25-1.9512.9013.0512.607,807
3094聯傑 17.100.000.0017.2017.2017.1037
3130一零四 170.000.000.00170.00170.50170.008
3189景碩 up47.100.901.9546.5547.5546.3513,476
3231緯創 up26.900.200.7526.9027.0026.8010,840
3311閎暉 23.450.000.0023.4523.4523.40137
3356奇偶 up33.35-0.55-1.6234.0534.0533.30625
3474 華亞科00.00
3481群創 up7.050.020.287.047.097.0328,590
3504揚明光 up82.60-0.20-0.2483.5083.7082.30369
3514 昱晶00.00
3515華擎 up78.90-0.30-0.3879.5079.6078.501,224
3518柏騰 23.100.000.0023.1023.7523.0059
3519 綠能00.00
3532台勝科 up118.00-3.00-2.48122.50123.00118.001,706
3533嘉澤 up288.007.002.49285.00289.00284.001,237
3534 雷凌00.00
3545敦泰 up22.600.050.2222.6522.8022.601,362
3573 穎台00.00
3576聯合再生 up8.440.050.608.428.488.404,086
3579 尚志00.00
3588通嘉 up23.750.100.4223.9023.9523.7560
3605宏致 up25.85-0.25-0.9626.0026.0025.75508
3614 誠致00.00
3617碩天 up102.000.500.49102.50103.00102.0084
3622洋華 up19.700.050.2519.7519.7519.65135
3653健策 up138.000.500.36139.50139.50136.002,075
5203訊連 up98.901.201.2397.8099.0097.40251
5471松翰 up32.90-0.25-0.7533.1533.1532.90251
5522遠雄 up39.000.401.0438.7539.1038.75783
5534長虹 up82.000.300.3782.2082.4081.20400
58 00.00
6197佳必琪 up30.25-0.10-0.3330.5030.5030.20211
6202盛群 up67.50-0.30-0.4468.1068.3067.30677
6206飛捷 72.000.000.0072.1072.1072.0094
6239力成 up87.901.401.6286.8087.9086.802,075
6243迅杰 up10.950.050.4610.9011.1010.9090
6271同欣電 up132.00-0.50-0.38133.00134.00132.00780
6286 立錡00.00
6505台塑化 up97.400.600.6297.0097.5096.801,414
8046南電 up55.905.009.8253.0055.9052.3050,596
8070長華 161.000.000.00160.50161.50160.5072
8072陞泰 up21.80-0.10-0.4621.9021.9521.8035
8081致新 up121.501.000.83121.00122.50119.501,281
8131福懋科 up33.850.200.5933.6533.9533.60371
8261富鼎 up29.200.602.1028.8529.4028.35759
910322康師傅-DR up20.550.050.2420.7020.7020.5020
9914美利達 up173.00-2.00-1.14174.50175.50173.00381
9921巨大 up220.00-1.00-0.45222.00224.00219.00507
9940信義 up32.55-0.35-1.0632.9532.9532.50347
9943好樂迪 up68.50-0.10-0.1568.7069.0068.40219
9945潤泰新 up45.45-0.30-0.6645.9045.9545.251,394

台指拼盤
  • 暱    稱:台指拼盤 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(116
  • 我的收藏部落(0
  • 姓名:【台指拼盤】 
  • 自我介紹:【台指拼盤】拼出人生的快樂盤面。 【2009/11/19】台指拼盤生日。 【台指拼盤】台指期貨之中長期操作,目標8成勝率。 【僅供參考。贏虧自負】 

《MORE》
本日人氣:45
累積人氣:3703062