台 指 拼 盤        金 玉 滿 堂

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1201味全 22.600.000.0022.7522.8022.50290
1216統一 up78.100.400.5178.1078.8078.0011,241
1301台塑 up117.504.003.52114.00119.50114.0028,312
1326台化 up128.006.004.92122.00130.00122.0025,338
1533車王電 up35.55-0.15-0.4235.7535.9035.5524
1722台肥 up44.75-0.05-0.1144.8545.2044.752,933
1723中碳 up148.003.002.07146.00148.00145.50745
2002中鋼 up25.250.251.0025.0525.2525.0524,599
2059川湖 up391.001.000.26393.00395.00390.5077
2101南港 up25.600.200.7925.5525.6525.35338
2103台橡 up33.401.504.7032.0033.4032.003,197
2105正新 up47.850.150.3148.1048.1547.755,674
2106建大 up31.000.652.1430.3031.0030.30628
2201裕隆 20.900.000.0021.0021.0520.901,482
2207和泰車 up260.500.500.19263.00263.00256.00549
2227裕日車 up239.00-2.00-0.83241.00242.50239.0039
2301光寶科 up38.100.902.4237.5038.4037.2510,665
2303聯電 up15.850.402.5915.5515.8515.4545,073
2308台達電 up119.00-1.00-0.83121.50122.00119.008,198
2311 日月光00.00
2313華通 up24.100.853.6623.4524.3023.3513,220
2317鴻海 up75.800.200.2675.8076.2075.1045,973
2325 矽品00.00
2327國巨 up514.0024.004.90506.00514.00494.5020,846
2330台積電 up261.501.500.58261.50261.50258.0034,874
2332友訊 up11.200.050.4511.2511.3011.151,341
2345智邦 up92.005.306.1186.5092.0084.7016,708
2347聯強 up38.750.601.5738.6038.8038.354,509
2352佳世達 up19.90-0.05-0.2520.0520.0519.903,623
2353宏碁 up24.05-0.15-0.6224.4024.4524.0514,311
2354鴻準 up73.000.400.5572.9073.5072.603,115
2357華碩 up254.503.001.19255.00255.00252.001,444
2379瑞昱 up137.50-2.50-1.79140.00141.00135.005,474
2382廣達 52.200.000.0052.2052.7051.608,820
2385群光 up62.40-0.10-0.1662.8063.1062.201,258
2388威盛 up36.90-0.05-0.1438.0038.0036.502,732
2393億光 up31.000.752.4830.3531.0030.351,183
2395研華 up221.002.000.91220.00222.00219.001,222
2408南亞科 up58.50-1.00-1.6858.5058.7057.0022,823
2409友達 up12.850.100.7812.8012.8512.6530,460
2412中華電 up109.50-0.50-0.45110.00110.50109.5010,963
2448晶電 up32.15-0.40-1.2332.8533.0031.958,940
2451創見 up71.000.100.1470.9071.3070.50409
2454聯發科 up243.005.002.10241.50244.00240.504,140
2458義隆 51.100.000.0051.5051.6050.601,765
2475華映 up1.80-0.03-1.641.831.841.802,623
2492華新科 up235.0012.005.38228.00235.50225.0033,795
2498宏達電 up39.900.501.2740.0040.8539.855,905
2501國建 up17.300.050.2917.3017.4017.251,024
2505國揚 11.700.000.0011.7511.9011.70407
2506太設 11.650.000.0011.6511.6511.6587
2536宏普 up21.400.703.3820.7021.4020.55735
2542興富發 up48.700.501.0448.4048.7048.254,461
2545皇翔 up26.90-0.25-0.9227.1527.3526.90175
2548華固 65.700.000.0066.0066.4065.60342
2707晶華 135.500.000.00135.50135.50134.50249
2808 北商銀00.00
2823中壽 up30.150.351.1729.9030.2029.856,821
2833 台壽保00.00
2880華南金 up18.500.201.0918.3018.5018.2518,476
2881富邦金 up51.100.701.3950.6051.5050.5035,439
2882國泰金 up52.900.701.3452.3053.0051.9021,129
2883開發金 up11.100.151.3711.0011.1010.9534,433
2885元大金 up16.000.503.2315.5016.0015.5049,870
2886兆豐金 up27.150.150.5627.0527.2027.0031,448
2888新光金 up11.850.100.8511.8511.9011.8055,949
2890永豐金 up11.300.050.4411.2511.3011.2517,844
2891中信金 up22.450.301.3522.2022.4522.1571,178
2892第一金 up20.700.100.4920.7020.7520.6023,456
2903遠百 up17.150.150.8817.0017.1516.951,351
2912統一超 up355.008.502.45349.50355.00349.501,484
2913農林 up15.350.050.3315.3015.4515.30748
2915潤泰全 up58.802.103.7057.1058.8056.802,596
3006晶豪科 up33.60-0.20-0.5934.2034.4533.401,663
3008大立光 up3870.0070.001.843595.003870.003425.002,438
3009 00.00
3014聯陽 up34.250.150.4434.2034.3034.2096
3019亞光 up70.20-0.50-0.7170.7071.1066.509,244
3034聯詠 up153.506.004.07149.50153.50148.506,300
3035智原 up58.50-1.70-2.8259.8059.8056.2010,461
3041揚智 12.250.000.0012.3012.4012.25244
3094聯傑 up19.600.050.2619.5519.8019.45127
3130一零四 up168.001.000.60167.00168.00167.005
3189景碩 up55.70-0.40-0.7157.4057.4054.705,390
3231緯創 up19.850.150.7619.8019.8519.708,861
3311閎暉 up15.30-0.10-0.6515.5015.5015.25247
3356奇偶 up25.55-0.80-3.0426.4526.8025.552,617
3474 華亞科00.00
3481群創 up10.400.100.9710.3510.4010.2533,156
3504揚明光 up87.102.703.2086.0087.1083.505,550
3514 昱晶00.00
3515華擎 up53.000.200.3853.8054.6052.60646
3518柏騰 up22.600.301.3522.3022.8022.15182
3519綠能 11.600.000.0011.9011.9011.45452
3532 台勝科00.00
3533嘉澤 up207.007.003.50202.50208.50199.501,397
3534 雷凌00.00
3545敦泰 up24.40-0.65-2.5924.9525.1024.402,418
3573 穎台00.00
3576新日光 up10.500.151.4510.6010.6510.3010,982
3579尚志 up10.800.100.9310.7510.8510.5578
3588通嘉 25.000.000.0025.3025.3024.9084
3605宏致 21.000.000.0021.1021.3521.00281
3614 誠致00.00
3617碩天 up88.70-0.30-0.3488.8089.0088.6052
3622洋華 up17.05-0.10-0.5817.2017.2517.05319
3653健策 up81.304.205.4578.7082.4077.108,885
5203訊連 up72.90-0.40-0.5574.0074.0072.2082
5471松翰 up30.200.100.3330.0530.4030.05130
5522遠雄 up31.15-0.10-0.3231.4031.5031.15870
5534長虹 up76.600.400.5276.9076.9075.601,165
58 00.00
6197佳必琪 up24.45-0.15-0.6124.7024.7024.40179
6202盛群 up77.90-2.10-2.6380.2080.2077.501,089
6206飛捷 up76.400.600.7976.0076.4075.60130
6239力成 up82.90-1.10-1.3184.6084.8082.702,875
6243迅杰 up13.400.151.1313.4013.4513.20123
6271同欣電 up83.301.301.5982.3084.2082.30647
6286 立錡00.00
6505台塑化 up147.008.005.76140.00148.00140.007,840
8046南電 up31.15-0.85-2.6632.3032.3531.155,590
8070長華 up141.00-1.00-0.70142.50142.50141.0080
8072陞泰 up22.55-0.15-0.6622.7022.7022.5021
8081致新 up68.900.500.7368.7068.9067.00454
8131福懋科 up33.20-0.65-1.9234.0034.0033.201,232
8261富鼎 up37.751.203.2836.9537.9036.60797
910322康師傅-DR up28.050.050.1828.1028.1028.055
9914美利達 up143.501.000.70143.00144.00141.00670
9921巨大 up133.002.001.53130.50133.00129.50614
9940信義 up34.200.100.2934.4034.5034.05120
9943好樂迪 up58.100.200.3558.4058.4057.9072
9945潤泰新 up35.150.451.3034.8035.1534.803,746

台指拼盤
  • 暱    稱:台指拼盤 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(114
  • 我的收藏部落(0
  • 姓名:【台指拼盤】 
  • 自我介紹:【台指拼盤】拼出人生的快樂盤面。 【2009/11/19】台指拼盤生日。 【台指拼盤】台指期貨之中長期操作,目標8成勝率。 【僅供參考。贏虧自負】 

《MORE》
本日人氣:3
累積人氣:1729280