台 指 拼 盤        金 玉 滿 堂

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1201味全 21.250.000.0021.2521.3521.15361
1216統一 up72.70-0.30-0.4172.4073.4072.404,710
1301台塑 101.500.000.00101.50102.50101.507,311
1326台化 104.000.000.00104.00105.50103.507,820
1533車王電 up36.50-0.80-2.1436.9036.9536.30112
1722台肥 44.500.000.0044.5044.6044.302,403
1723中碳 up138.00-1.00-0.72139.00139.00137.00150
2002中鋼 25.200.000.0025.2025.3525.1511,153
2059川湖 up343.00-3.00-0.87346.00347.50341.50203
2101南港 up26.50-0.05-0.1926.5526.7526.45307
2103台橡 up27.70-0.30-1.0728.0028.0027.60410
2105正新 up42.40-0.80-1.8543.1543.1542.203,326
2106建大 up29.55-0.15-0.5129.7029.8029.5598
2201裕隆 up18.650.150.8118.5518.8518.504,923
2207和泰車 up290.003.501.22286.50290.00286.50240
2227裕日車 up228.50-1.00-0.44229.00229.50227.5040
2301光寶科 up45.60-0.05-0.1146.0046.5045.556,459
2303聯電 up11.400.100.8811.2511.4011.2033,150
2308台達電 up155.000.500.32155.50156.00154.007,815
2311 日月光00.00
2313華通 up21.550.050.2321.5521.6521.1515,281
2317鴻海 up70.30-1.10-1.5471.5071.5070.3024,082
2325 矽品00.00
2327國巨 up360.00-15.50-4.13368.00371.50360.0015,412
2330台積電 227.000.000.00229.00229.00226.5022,317
2332友訊 up13.10-0.10-0.7613.3013.4013.008,056
2345智邦 up99.50-3.50-3.40104.00105.5099.0014,166
2347聯強 up37.20-0.40-1.0637.6037.7537.202,342
2352佳世達 up19.700.251.2919.7019.9019.706,939
2353宏碁 up19.35-0.55-2.7619.9019.9019.3512,817
2354鴻準 up60.30-0.90-1.4761.0061.1060.301,953
2357華碩 up225.00-3.50-1.53228.00228.00225.001,037
2379瑞昱 up176.00-0.50-0.28176.50178.50171.506,537
2382廣達 up56.60-0.40-0.7057.0057.0056.205,164
2385群光 up66.30-0.30-0.4566.6067.0065.801,481
2388威盛 up26.500.100.3826.4027.3026.052,737
2393億光 up30.80-0.20-0.6531.0031.0530.65511
2395研華 up232.506.002.65226.50234.00226.501,354
2408南亞科 up60.00-2.10-3.3862.1062.5060.0020,081
2409友達 up10.90-0.15-1.3611.0011.0510.9055,113
2412中華電 up106.500.500.47106.50107.00106.008,239
2448晶電 up26.20-0.30-1.1326.6026.9026.107,593
2451創見 67.800.000.0067.9068.2067.70335
2454聯發科 up252.00-3.50-1.37254.50258.00250.504,345
2458義隆 up90.50-0.10-0.1190.8091.7089.002,692
2475華映 0.610.000.000.620.620.573,908
2492華新科 up184.50-11.00-5.63194.00194.50184.5025,661
2498宏達電 up35.35-1.15-3.1535.7036.0035.1512,937
2501國建 up20.45-0.35-1.6820.7520.8020.40833
2505國揚 up11.90-0.05-0.4212.0012.0011.90115
2506太設 up11.40-0.05-0.4411.4011.5011.40116
2536宏普 up20.000.251.2719.8020.0019.75342
2542興富發 up47.20-0.10-0.2147.3047.4046.901,584
2545皇翔 up26.250.050.1926.0526.6525.95310
2548華固 up68.90-0.60-0.8669.2069.9068.801,290
2707晶華 up137.000.500.37136.50137.50136.50231
2808 北商銀00.00
2823中壽 up28.400.050.1828.4028.5028.357,945
2833 台壽保00.00
2880華南金 up18.30-0.10-0.5418.4018.4518.309,149
2881富邦金 up44.40-0.10-0.2244.6044.6544.4013,209
2882國泰金 up44.20-0.35-0.7944.5544.6544.2014,018
2883開發金 9.860.000.009.879.949.8613,876
2885元大金 up16.85-0.25-1.4617.0517.1016.8517,928
2886兆豐金 up26.40-0.10-0.3826.5026.6526.4018,118
2888新光金 up9.090.293.308.919.158.9195,133
2890永豐金 up10.550.100.9610.5510.6510.5519,835
2891中信金 up20.45-0.15-0.7320.5020.6020.4520,631
2892第一金 up20.50-0.10-0.4920.6020.6520.5014,008
2903遠百 16.100.000.0016.1016.1516.05804
2912統一超 up317.003.000.96317.00318.00315.00815
2913農林 up15.900.050.3215.8015.9015.75273
2915潤泰全 up81.800.100.1282.0082.5081.501,222
3006晶豪科 up32.80-0.50-1.5033.3033.4532.80597
3008大立光 up3930.00-60.00-1.503990.004000.003865.00483
3009 00.00
3014聯陽 up33.45-0.50-1.4734.1034.1033.40718
3019亞光 up72.50-1.60-2.1674.2074.8072.104,277
3034聯詠 up174.5011.006.73168.00178.00168.0013,836
3035智原 up43.30-0.40-0.9244.0044.3543.002,142
3041揚智 up11.65-0.20-1.6912.0012.1011.551,090
3094聯傑 up18.90-0.15-0.7919.2519.2518.8577
3130一零四 up160.001.000.63160.00160.00160.001
3189景碩 45.500.000.0045.5045.8545.051,903
3231緯創 21.000.000.0021.0021.2521.004,856
3311閎暉 up13.30-0.25-1.8513.5013.5513.25376
3356奇偶 up31.50-0.75-2.3332.3032.6031.30681
3474 華亞科00.00
3481群創 up10.05-0.35-3.3710.2510.3010.0048,609
3504揚明光 up76.60-2.90-3.6580.2080.3076.302,871
3514 昱晶00.00
3515華擎 up55.70-0.60-1.0756.2056.3055.50158
3518柏騰 up15.600.050.3215.4515.8015.4569
3519綠能 up4.72-0.17-3.484.894.894.72482
3532台勝科 up125.00-3.00-2.34127.00127.50125.001,295
3533嘉澤 up221.00-4.50-2.00227.00230.00221.002,908
3534 雷凌00.00
3545敦泰 up21.25-2.35-9.9621.6522.0021.257,607
3573 穎台00.00
3576聯合再生 up8.04-0.19-2.318.168.208.035,929
3579尚志 up7.03-0.16-2.237.187.257.02146
3588通嘉 up22.300.853.9621.2522.5021.25240
3605宏致 up24.35-0.65-2.6024.6524.8024.351,305
3614 誠致00.00
3617碩天 up79.30-0.70-0.8879.1080.3079.1023
3622洋華 up15.85-0.05-0.3116.0016.0515.80123
3653健策 up98.301.301.3499.50101.5097.209,082
5203訊連 up71.100.801.1469.6071.4069.60120
5471松翰 29.000.000.0028.9529.1528.9575
5522遠雄 up37.90-0.30-0.7938.2038.2037.50697
5534長虹 up83.80-0.40-0.4884.1084.1083.20478
58 00.00
6197佳必琪 up27.00-0.30-1.1027.3027.3026.85113
6202盛群 up73.900.500.6873.4073.9072.30779
6206飛捷 up71.40-1.00-1.3873.0073.0071.40114
6239力成 up70.000.500.7270.2070.8069.804,262
6243迅杰 up9.560.101.069.569.809.50232
6271同欣電 up104.50-0.50-0.48105.50106.50104.00915
6286 立錡00.00
6505台塑化 112.000.000.00111.00114.00111.004,054
8046南電 up37.60-0.55-1.4438.5538.7537.205,137
8070長華 132.500.000.00132.50132.50131.5027
8072陞泰 20.850.000.0020.8520.9020.7029
8081致新 up67.900.500.7467.8068.2066.60386
8131福懋科 up33.55-0.05-0.1533.8033.9033.55326
8261富鼎 up33.050.100.3032.6533.1032.101,349
910322康師傅-DR up21.10-0.75-3.4321.3521.3521.103
9914美利達 up145.00-2.00-1.36146.00147.00143.001,017
9921巨大 up153.00-1.00-0.65155.00155.50152.001,102
9940信義 up31.50-0.20-0.6331.6031.7031.15196
9943好樂迪 up64.50-0.10-0.1564.6064.9064.50148
9945潤泰新 up46.80-0.15-0.3246.9547.4046.80883

台指拼盤
  • 暱    稱:台指拼盤 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(116
  • 我的收藏部落(0
  • 姓名:【台指拼盤】 
  • 自我介紹:【台指拼盤】拼出人生的快樂盤面。 【2009/11/19】台指拼盤生日。 【台指拼盤】台指期貨之中長期操作,目標8成勝率。 【僅供參考。贏虧自負】 

《MORE》
本日人氣:2008
累積人氣:3482892