台 指 拼 盤        金 玉 滿 堂

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1201味全 up22.4500-0.2500-1.1022.7522.8522.401,362
1216統一 74.00000.00000.0074.0074.4073.704,694
1301台塑 up94.6000-0.1000-0.1194.6095.6094.503,801
1326台化 84.40000.00000.0084.3085.6084.302,319
1533車王電 up34.90000.40001.1634.5034.9034.3063
1722台肥 up48.9000-0.0500-0.1048.9049.0548.751,400
1723中碳 up118.0000-0.5000-0.42119.00119.00118.00284
2002中鋼 up23.2000-0.1000-0.4323.3023.4023.209,484
2059川湖 up357.50002.50000.70357.00359.00355.50340
2101南港 up45.3500-0.0500-0.1145.4545.7045.10879
2103台橡 up22.2500-0.0500-0.2222.3522.3522.20388
2105正新 up39.15000.05000.1339.3039.4039.151,550
2106建大 up28.4500-0.1000-0.3528.5028.6028.40240
2201裕隆 up20.9500-0.1000-0.4821.0021.0520.655,933
2207和泰車 up652.00001.00000.15655.00669.00649.00420
2227裕日車 up261.5000-1.0000-0.38261.50262.50261.0083
2301光寶科 up45.6000-1.0000-2.1546.4546.6545.608,040
2303聯電 up16.0500-0.2500-1.5316.1516.2516.0026,530
2308台達電 up144.50000.50000.35144.50145.00142.503,564
2311 日月光00.00
2313華通 up43.7500-0.3000-0.6844.1044.2043.608,959
2317鴻海 up81.7000-1.1000-1.3382.1082.2081.6029,494
2325 矽品00.00
2327國巨 up472.000014.50003.17464.50473.50460.5017,228
2330台積電 up325.0000-0.5000-0.15325.50326.50323.0022,727
2332友訊 up14.0500-0.1000-0.7114.1514.2514.002,687
2345智邦 up179.5000-4.0000-2.18183.50186.50179.505,594
2347聯強 up38.1000-0.1500-0.3938.2538.3037.952,551
2352佳世達 up19.8500-0.0500-0.2519.9019.9519.802,145
2353宏碁 up17.20000.10000.5817.2017.3517.106,643
2354鴻準 up60.5000-0.2000-0.3360.6060.9060.401,298
2357華碩 214.50000.00215.00215.50213.501,067
2379瑞昱 up245.5000-4.0000-1.60249.00249.50245.001,615
2382廣達 up63.0000-0.2000-0.3263.0063.3062.705,151
2385群光 up84.5000-1.1000-1.2985.6085.9084.501,249
2388威盛 up30.80000.30000.9830.5031.0030.40781
2393億光 up34.3000-0.5000-1.4434.6534.9034.301,530
2395研華 up303.5000-3.0000-0.98305.50308.00303.50308
2408南亞科 up84.40000.80000.9684.4084.7083.706,923
2409友達 up10.5000-0.2500-2.3310.7010.7510.4066,814
2412中華電 109.50000.00000.00109.50110.00109.504,960
2448晶電 up32.00000.45001.4331.7032.2031.4516,848
2451創見 up78.2000-1.3000-1.6479.5079.5078.20636
2454聯發科 up388.0000-6.0000-1.52394.00394.00388.007,754
2458義隆 up88.0000-0.5000-0.5689.0089.5087.703,384
2475 華映00.00
2492華新科 up239.50003.00001.27237.50240.50236.0012,413
2498宏達電 up35.45000.15000.4235.8036.4535.459,478
2501國建 up22.0000-0.1000-0.4522.1022.1021.90708
2505國揚 up17.6500-0.1000-0.5617.7517.7517.50759
2506太設 10.25000.00000.0010.2010.2510.10160
2536宏普 up23.45000.50002.1822.9523.5522.95964
2542興富發 up45.5000-0.2000-0.4445.7045.7045.501,752
2545皇翔 up34.8000-0.1000-0.2934.8034.8534.60201
2548華固 up88.90000.10000.1188.7089.2088.20660
2707晶華 up152.00001.00000.66151.00152.00151.00137
2808 北商銀00.00
2823中壽 up24.95000.15000.6024.7525.1024.754,502
2833 台壽保00.00
2880華南金 up21.9000-0.2000-0.9022.0522.1021.9015,794
2881富邦金 up45.7000-0.4000-0.8745.5545.9545.556,784
2882國泰金 up41.3000-0.3000-0.7241.4041.5041.309,722
2883開發金 up9.3600-0.0500-0.539.409.449.3615,722
2885元大金 up20.2500-0.0500-0.2520.3020.4020.1015,226
2886兆豐金 up33.2000-0.4000-1.1933.5533.6533.1522,886
2888新光金 up9.9000-0.0200-0.209.929.989.8723,981
2890永豐金 up13.1000-0.0500-0.3813.1513.2513.0519,154
2891中信金 up23.2000-0.2500-1.0723.3523.4523.1028,298
2892第一金 up24.4000-0.1000-0.4124.5024.6524.4013,593
2903遠百 up24.45000.10000.4124.3524.5524.151,659
2912統一超 up304.0000-4.0000-1.30305.50308.00304.00708
2913農林 up15.90000.05000.3215.8516.0015.80544
2915潤泰全 up68.2000-0.6000-0.8768.5069.0068.101,447
3006晶豪科 up36.0500-0.9000-2.4436.6036.9035.903,572
3008大立光 up4740.000050.00001.074700.004765.004670.00375
3009 00.00
3014聯陽 up41.6000-0.6500-1.5442.0042.2041.551,561
3019亞光 up90.7000-0.3000-0.3390.8091.5089.803,321
3034聯詠 up205.0000-3.5000-1.68205.50206.50202.0010,320
3035智原 up47.6500-0.5000-1.0448.0548.4547.402,640
3041揚智 up17.8000-0.1500-0.8417.6518.3517.652,169
3094聯傑 up18.25000.10000.5518.1518.4518.05236
3130一零四 153.00000.00000.00153.00154.00153.0011
3189景碩 up54.20000.10000.1854.7055.4054.2010,690
3231緯創 up27.9000-0.2000-0.7127.8028.1027.756,690
3311閎暉 up24.85000.40001.6424.5025.0024.5075
3356奇偶 up27.7000-0.6500-2.2928.0028.4527.55450
3474 華亞科00.00
3481群創 up8.7200-0.1000-1.138.768.828.6487,402
3504揚明光 up76.20000.90001.2076.3077.5076.201,962
3514 昱晶00.00
3515華擎 up107.0000-3.5000-3.17109.00111.50104.503,698
3518柏騰 up30.3000-0.6500-2.1030.9531.4029.901,121
3519 綠能00.00
3532台勝科 up147.0000-1.0000-0.68147.50148.00145.002,863
3533嘉澤 up312.50003.00000.97310.50313.00306.001,004
3534 雷凌00.00
3545敦泰 up31.55000.25000.8031.5032.1531.1010,170
3573 穎台00.00
3576聯合再生 up7.3100-0.1300-1.757.447.447.317,263
3579 尚志00.00
3588通嘉 up28.6500-0.3500-1.2128.6029.3028.60142
3605宏致 up27.2000-0.2000-0.7327.6027.6027.15493
3614 誠致00.00
3617碩天 up107.0000-1.0000-0.93108.00108.00106.5094
3622洋華 up19.85000.15000.7619.7019.9519.50166
3653健策 up231.0000-4.0000-1.70235.00236.00231.001,994
5203訊連 up115.50000.50000.43116.00119.00114.501,044
5471松翰 up34.65000.60001.7634.0535.0034.051,686
5522遠雄 up39.40000.05000.1339.3539.5039.20562
5534長虹 up82.40000.10000.1282.2082.7082.20372
58 00.00
6197佳必琪 up30.0000-0.1500-0.5030.0530.1029.80200
6202盛群 up68.3000-0.1000-0.1568.4068.9068.00502
6206飛捷 up74.8000-0.7000-0.9375.1075.5074.60166
6239力成 up113.5000-0.5000-0.44113.00115.50113.002,679
6243迅杰 up9.51000.02000.219.489.539.4886
6271同欣電 up158.50001.50000.96155.50160.50155.502,840
6286 立錡00.00
6505台塑化 89.00000.0089.6089.9088.702,028
8046南電 up55.80005.00009.8450.2055.8050.2049,641
8070長華 up166.5000-2.0000-1.19168.50168.50166.0098
8072陞泰 20.10000.00000.0020.1020.1020.0080
8081致新 up116.0000-2.0000-1.69117.50117.50115.001,216
8131福懋科 up40.7500-0.7500-1.8141.4541.4540.651,671
8261富鼎 up26.9000-0.2500-0.9227.0027.4026.80289
910322康師傅-DR up28.2500-0.0500-0.1825.5028.4025.507
9914美利達 up165.5000-0.5000-0.30164.00168.00164.00242
9921巨大 up177.0000-3.0000-1.67180.00180.50177.00488
9940信義 29.35000.00000.0029.3529.4529.3092
9943好樂迪 up67.2000-0.6000-0.8867.6067.6067.20406
9945潤泰新 up42.3000-0.4000-0.9442.6042.7042.301,435

台指拼盤
  • 暱    稱:台指拼盤 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(116
  • 我的收藏部落(0
  • 姓名:【台指拼盤】 
  • 自我介紹:【台指拼盤】拼出人生的快樂盤面。 【2009/11/19】台指拼盤生日。 【台指拼盤】台指期貨之中長期操作,目標8成勝率。 【僅供參考。贏虧自負】 

《MORE》
本日人氣:0
累積人氣:3705278