台 指 拼 盤        金 玉 滿 堂

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1201味全 up22.80-0.30-1.3023.1023.1522.551,918
1216統一 up74.80-0.20-0.2775.0075.8074.608,508
1301台塑 up109.00-0.50-0.46109.50109.50108.003,832
1326台化 118.000.000.00118.00119.00117.003,728
1533車王電 up35.50-0.20-0.5636.0036.0035.3061
1722台肥 up42.800.050.1243.0043.0042.801,814
1723中碳 up145.000.500.35144.50146.00144.00160
2002中鋼 up24.75-0.20-0.8024.9525.0524.7541,321
2059川湖 up408.00-2.00-0.49410.00415.00408.0077
2101南港 up24.80-0.20-0.8025.0025.0524.60489
2103台橡 up31.700.050.1631.5031.7031.35215
2105正新 up46.25-1.00-2.1247.2547.3046.154,481
2106建大 up32.30-0.05-0.1532.3532.5032.20333
2201裕隆 up20.55-0.05-0.2420.6020.6520.503,480
2207和泰車 up256.00-4.00-1.54260.00261.50255.00255
2227裕日車 up263.50-0.50-0.19264.50264.50263.00104
2301光寶科 up35.70-0.20-0.5635.9536.3035.506,267
2303聯電 up16.95-0.45-2.5917.4017.4516.9554,909
2308台達電 up105.50-1.00-0.94106.50107.00105.504,204
2311 日月光00.00
2313華通 up29.35-1.15-3.7730.5030.5029.3513,339
2317鴻海 up81.10-0.20-0.2581.0081.5080.3046,859
2325 矽品00.00
2327國巨 up610.00-27.00-4.24621.00630.00605.0018,184
2330台積電 up241.50-2.00-0.82244.50244.50239.5018,436
2332友訊 up11.50-0.35-2.9511.9011.9011.502,843
2345智邦 up96.10-9.90-9.34106.50110.5096.0031,031
2347聯強 up41.80-2.35-5.3243.5543.6041.558,977
2352佳世達 up20.55-0.40-1.9120.8520.9020.507,090
2353宏碁 up23.40-0.65-2.7024.0024.0023.3013,054
2354鴻準 up73.50-0.90-1.2174.3074.3073.302,156
2357華碩 up243.00-6.50-2.61249.00249.00241.502,408
2379瑞昱 up134.50-11.50-7.88143.50143.50132.006,345
2382廣達 up51.800.100.1951.8052.0051.604,868
2385群光 up66.00-0.60-0.9066.5066.6066.00979
2388威盛 up35.45-0.05-0.1435.4036.4034.903,070
2393億光 up35.30-0.50-1.4035.8536.0035.05693
2395研華 up196.00-3.50-1.75198.50200.00196.00344
2408南亞科 up67.70-2.50-3.5670.4070.4067.7012,541
2409友達 up12.80-0.20-1.5412.9013.0012.7547,384
2412中華電 107.000.000.00106.50107.50106.508,288
2448晶電 up32.05-0.70-2.1433.0033.4532.0520,546
2451創見 up75.60-0.60-0.7976.1076.1075.60360
2454聯發科 up260.00-5.00-1.89263.50264.00260.002,331
2458義隆 up50.10-0.20-0.4050.5050.5049.603,352
2475華映 up1.80-0.10-5.261.891.891.803,130
2492華新科 up245.50-6.50-2.58249.00253.00238.5027,598
2498宏達電 up42.85-3.30-7.1546.0046.0042.8513,060
2501國建 16.600.000.0016.7016.7516.60660
2505國揚 up12.35-0.05-0.4012.5012.5012.30160
2506太設 11.600.000.0011.6011.6511.6029
2536宏普 up22.30-0.05-0.2222.3522.4022.25905
2542興富發 up48.000.350.7347.9548.4047.853,968
2545皇翔 26.300.000.0026.5526.5526.2083
2548華固 up63.70-0.40-0.6264.3064.3063.70576
2707晶華 141.000.000.00141.00141.00140.00146
2808 北商銀00.00
2823中壽 up29.85-0.20-0.6730.0530.2529.856,770
2833 台壽保00.00
2880華南金 up18.65-0.05-0.2718.7018.7518.5532,860
2881富邦金 up50.10-0.20-0.4050.2050.3049.959,821
2882國泰金 up51.90-0.30-0.5752.2052.3051.804,947
2883開發金 up10.85-0.05-0.4610.9010.9510.8518,576
2885元大金 15.200.000.0015.2015.2015.0533,615
2886兆豐金 up25.60-0.40-1.5426.0026.0525.6023,682
2888新光金 up11.70-0.15-1.2711.9011.9011.7031,486
2890永豐金 up10.70-0.05-0.4710.8010.8010.7054,646
2891中信金 up21.300.100.4721.2521.3021.0524,082
2892第一金 up20.20-0.15-0.7420.3520.4020.2015,164
2903遠百 up16.950.050.3016.9017.0516.801,648
2912統一超 up315.502.500.80317.50320.00315.002,113
2913農林 up15.30-0.05-0.3315.3015.3515.25422
2915潤泰全 up62.503.105.2261.6064.4061.1011,683
3006晶豪科 up36.55-0.80-2.1437.3537.4036.401,837
3008大立光 up4455.00-175.00-3.784600.004600.004400.001,412
3009 00.00
3014聯陽 up35.25-0.10-0.2835.3035.7035.15214
3019亞光 up80.00-1.60-1.9682.1082.7080.006,426
3034聯詠 up150.00-5.00-3.23155.50155.50149.504,078
3035智原 61.000.000.0060.5061.3059.003,810
3041揚智 up13.300.050.3813.0513.3513.05626
3094聯傑 up20.90-0.20-0.9521.1021.4520.30703
3130一零四 168.000.000.00168.00169.00168.005
3189景碩 49.700.000.0050.0050.8049.702,438
3231緯創 up21.55-0.10-0.4621.7021.7521.556,049
3311閎暉 up14.00-0.50-3.4514.5514.5513.85516
3356奇偶 up29.400.100.3429.3029.6029.10154
3474 華亞科00.00
3481群創 up10.90-0.40-3.5411.1011.1010.8578,293
3504揚明光 up109.00-2.50-2.24111.50111.50106.008,074
3514昱晶 up12.35-0.05-0.4012.4012.4012.002,765
3515華擎 up66.30-1.20-1.7867.5067.5066.00276
3518柏騰 up22.05-0.70-3.0823.1023.1021.60149
3519綠能 up11.70-0.45-3.7011.9512.2011.602,310
3532台勝科 up117.00-4.00-3.31121.00121.00116.503,050
3533嘉澤 up212.00-4.50-2.08216.00218.00208.002,201
3534 雷凌00.00
3545敦泰 up23.200.301.3122.9023.4022.901,866
3573 穎台00.00
3576新日光 up9.470.070.749.429.499.199,522
3579尚志 up12.40-0.65-4.9812.9512.9512.25249
3588通嘉 up25.70-0.30-1.1525.6526.0025.6574
3605宏致 up22.50-0.10-0.4422.6022.7022.40137
3614 誠致00.00
3617碩天 up85.90-0.40-0.4686.4086.5085.5037
3622洋華 17.300.000.0017.5017.6017.25159
3653健策 up64.10-0.30-0.4764.5064.7063.00464
5203訊連 up71.500.200.2871.5071.5070.50105
5471松翰 up31.700.250.7931.4531.7531.00562
5522遠雄 up30.55-0.05-0.1630.6530.7530.55520
5534長虹 up87.30-3.90-4.2890.0090.2087.203,460
58 00.00
6197佳必琪 up25.15-0.30-1.1825.2525.4525.10138
6202盛群 up76.800.801.0576.0077.5075.102,171
6206飛捷 up78.002.503.3175.2078.0074.90209
6239力成 up85.30-1.40-1.6185.9086.2085.001,520
6243迅杰 up13.850.050.3613.8514.0013.60122
6271同欣電 up80.50-2.30-2.7882.8082.8080.502,773
6286 立錡00.00
6505台塑化 120.500.000.00119.50121.00119.501,164
8046南電 up30.200.401.3429.6030.4028.554,238
8070長華 up123.50-1.50-1.20126.00126.00123.0050
8072陞泰 up22.10-0.45-2.0022.5522.5522.0046
8081致新 up62.80-0.50-0.7963.4063.4062.70149
8131福懋科 up34.550.150.4434.5534.5533.85532
8261富鼎 up42.00-1.30-3.0043.2543.2541.551,742
910322康師傅-DR up29.30-0.70-2.3330.0030.0029.3019
9914美利達 up137.00-4.50-3.18142.00142.00137.00282
9921巨大 up131.001.000.77131.50133.00129.50520
9940信義 up35.40-0.35-0.9835.7535.7535.35140
9943好樂迪 up58.700.200.3458.5058.9058.10184
9945潤泰新 up34.300.300.8834.3034.6534.256,636

台指拼盤
  • 暱    稱:台指拼盤 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(114
  • 我的收藏部落(0
  • 姓名:【台指拼盤】 
  • 自我介紹:【台指拼盤】拼出人生的快樂盤面。 【2009/11/19】台指拼盤生日。 【台指拼盤】台指期貨之中長期操作,目標8成勝率。 【僅供參考。贏虧自負】 

《MORE》
本日人氣:14002
累積人氣:1218935