台 指 拼 盤        金 玉 滿 堂

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1201味全 up21.050.050.2421.0021.2520.9593
1216統一 up74.80-0.30-0.4074.2075.0074.20574
1301台塑 up100.00-0.50-0.50100.00100.0099.501,200
1326台化 up106.50-1.00-0.93106.00106.50105.50481
1533車王電 up39.301.503.9738.9040.6038.802,202
1722台肥 up43.45-0.25-0.5743.6043.6043.20232
1723中碳 up127.00-1.00-0.78126.00127.00126.0016
2002中鋼 up24.15-0.10-0.4124.1524.1524.002,105
2059川湖 up332.500.500.15335.00335.00331.0020
2101南港 up26.60-0.05-0.1926.6026.6026.4078
2103台橡 up27.65-0.15-0.5427.7027.7027.6056
2105正新 up39.90-0.40-0.9940.0040.0039.70361
2106建大 up29.55-0.05-0.1729.5029.6029.5031
2201裕隆 up18.050.050.2818.0018.1518.00234
2207和泰車 up225.50-2.00-0.88226.00227.00225.0057
2227裕日車 up223.500.500.22223.50223.50223.501
2301光寶科 up38.15-0.10-0.2638.0038.3037.95835
2303聯電 11.000.000.0010.9511.0010.904,158
2308台達電 up125.00-0.50-0.40125.00125.00123.001,661
2311 日月光00.00
2313華通 up19.40-0.25-1.2719.3019.4519.252,718
2317鴻海 up69.70-1.30-1.8369.0069.9068.9017,280
2325 矽品00.00
2327國巨 up322.501.500.47318.50323.50318.506,910
2330台積電 up216.00-2.00-0.92214.50216.00214.0011,924
2332友訊 up10.600.050.4710.5510.6510.50291
2345智邦 up96.001.801.9193.6096.7093.003,485
2347聯強 up33.450.100.3033.3533.5033.15525
2352佳世達 up18.35-0.10-0.5418.3018.4018.25336
2353宏碁 up18.95-0.25-1.3019.1019.1018.705,928
2354鴻準 up61.10-0.70-1.1361.3061.3060.50767
2357華碩 up215.500.500.23215.00216.00214.50198
2379瑞昱 up123.50-2.50-1.98125.50125.50121.001,081
2382廣達 up48.90-0.40-0.8149.0049.0048.451,013
2385群光 up60.80-0.50-0.8260.9060.9060.10177
2388威盛 23.550.000.0023.5523.7023.35321
2393億光 up29.200.150.5229.0029.2528.9573
2395研華 up219.50-2.50-1.13220.00220.00218.00163
2408南亞科 up56.80-0.70-1.2256.9056.9056.402,862
2409友達 up12.35-0.05-0.4012.3012.4012.259,569
2412中華電 107.000.000.00106.50107.00106.00582
2448晶電 24.750.000.0024.5524.7524.402,300
2451創見 up69.50-0.20-0.2969.6069.7069.3060
2454聯發科 up222.00-3.00-1.33223.00223.00220.00886
2458義隆 up64.80-0.80-1.2265.0065.2064.10490
2475華映 up1.28-0.03-2.291.281.281.28457
2492華新科 up165.001.000.61162.50165.50162.0010,762
2498宏達電 up42.70-0.10-0.2342.5543.2042.504,947
2501國建 up19.65-0.15-0.7619.7019.7019.5573
2505國揚 up11.85-0.15-1.2512.0012.0011.85102
2506太設 up11.30-0.05-0.4411.3511.3511.3021
2536宏普 up19.70-0.10-0.5119.7019.7019.6086
2542興富發 45.850.000.0045.8545.8545.60223
2545皇翔 up23.90-0.10-0.4224.0024.0023.8036
2548華固 up65.10-0.30-0.4665.1065.3064.60109
2707晶華 140.000.000.00139.50140.00139.5030
2808 北商銀00.00
2823中壽 up29.55-0.15-0.5129.3529.5529.351,080
2833 台壽保00.00
2880華南金 up17.65-0.05-0.2817.6517.6517.60491
2881富邦金 up50.30-0.20-0.4050.5050.5049.902,775
2882國泰金 50.200.000.0050.1050.2049.752,153
2883開發金 up9.98-0.02-0.209.979.989.923,045
2885元大金 up15.50-0.05-0.3215.5015.5515.402,414
2886兆豐金 up26.20-0.10-0.3826.2026.2526.151,873
2888新光金 up10.25-0.05-0.4910.2510.3010.202,508
2890永豐金 up10.60-0.10-0.9310.6510.6510.551,226
2891中信金 up20.85-0.15-0.7120.8020.8520.752,359
2892第一金 up20.25-0.15-0.7420.3020.3020.201,563
2903遠百 15.350.000.0015.3015.4015.25213
2912統一超 up319.00-2.50-0.78318.00321.00318.00191
2913農林 up16.95-0.15-0.8817.0517.0516.801,886
2915潤泰全 up83.10-0.40-0.4883.0083.4082.60271
3006晶豪科 up30.60-0.15-0.4930.6030.6030.3571
3008大立光 up3285.00-30.00-0.903275.003295.003240.00218
3009 00.00
3014聯陽 up31.55-0.20-0.6331.5031.5531.3510
3019亞光 up63.400.500.7962.4063.4062.20623
3034聯詠 up124.50-1.50-1.19126.00126.00123.50672
3035智原 up36.00-0.25-0.6935.7536.0035.35915
3041揚智 up10.40-0.10-0.9510.3010.4510.30110
3094聯傑 up15.50-0.10-0.6415.6015.6015.4015
3130一零四 up154.00-2.00-1.280.000.000.000
3189景碩 up44.45-0.35-0.7844.8044.8043.80637
3231緯創 up18.95-0.20-1.0418.8018.9518.701,819
3311閎暉 up12.10-0.05-0.4112.0512.1012.0511
3356奇偶 up26.102.359.8926.1026.1026.101,109
3474 華亞科00.00
3481群創 up9.93-0.12-1.1910.0010.059.8110,024
3504揚明光 up73.20-0.20-0.2773.4073.5072.00767
3514 昱晶00.00
3515華擎 up51.90-0.20-0.3851.6052.0051.6035
3518柏騰 up16.50-0.10-0.6016.6016.6016.503
3519綠能 up6.84-0.75-9.886.846.846.84338
3532台勝科 up125.504.503.72119.00126.00118.502,410
3533嘉澤 up174.001.500.87172.50175.00170.50175
3534 雷凌00.00
3545敦泰 up24.40-0.10-0.4124.3524.4024.15264
3573 穎台00.00
3576新日光 up8.090.344.397.688.097.664,991
3579尚志 up7.98-0.15-1.858.028.027.9113
3588通嘉 up20.40-0.15-0.7320.4020.4020.401
3605宏致 up21.300.100.4721.3021.3021.1532
3614 誠致00.00
3617碩天 80.600.000.0080.6080.6080.5029
3622洋華 16.500.000.0016.5516.5516.4523
3653健策 up67.900.400.5966.6067.9066.20116
5203訊連 up66.20-0.60-0.9066.5066.6066.2013
5471松翰 up28.60-0.30-1.0428.5028.6028.506
5522遠雄 up35.350.200.5735.0035.4534.9070
5534長虹 up77.900.300.3977.3078.1077.00134
58 00.00
6197佳必琪 up28.85-0.10-0.3528.9028.9028.6519
6202盛群 up57.20-0.80-1.3857.5057.5057.1093
6206飛捷 up69.40-0.50-0.7269.6069.6069.203
6239力成 up68.80-0.20-0.2968.8068.8068.20433
6243迅杰 up10.50-0.10-0.9410.6010.6010.507
6271同欣電 up106.00-1.50-1.40107.00107.00105.00397
6286 立錡00.00
6505台塑化 up112.00-3.00-2.61113.00113.00111.00581
8046南電 up30.350.200.6630.1530.6029.651,119
8070長華 up134.00-1.00-0.74134.00134.00134.003
8072陞泰 up23.050.803.6022.0023.5522.00371
8081致新 up62.50-0.50-0.7962.5062.5062.3025
8131福懋科 up31.90-0.25-0.7831.7531.9031.755
8261富鼎 up29.400.100.3429.1529.5028.80192
910322康師傅-DR up24.80-0.70-2.7524.8024.8024.806
9914美利達 up131.501.000.77130.00131.50130.0035
9921巨大 up148.002.001.37146.00149.00144.50382
9940信義 up30.05-0.30-0.9930.0530.0530.058
9943好樂迪 up57.60-0.30-0.5257.8057.8057.6018
9945潤泰新 47.450.000.0047.0047.4546.90277

台指拼盤
  • 暱    稱:台指拼盤 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(115
  • 我的收藏部落(0
  • 姓名:【台指拼盤】 
  • 自我介紹:【台指拼盤】拼出人生的快樂盤面。 【2009/11/19】台指拼盤生日。 【台指拼盤】台指期貨之中長期操作,目標8成勝率。 【僅供參考。贏虧自負】 

《MORE》
本日人氣:2000
累積人氣:2388239