台 指 拼 盤        金 玉 滿 堂

股號股名最新價漲跌漲%開盤價最高最低成交量(張)
1201味全 22.600.000.0022.5022.6022.45217
1216統一 up72.50-0.40-0.5573.4073.4072.303,720
1301台塑 up101.00-2.00-1.94102.50103.00101.004,420
1326台化 up106.50-1.50-1.39107.50107.50106.003,124
1533車王電 up35.70-0.20-0.5635.8036.0535.6093
1722台肥 up43.950.050.1143.9044.0543.701,906
1723中碳 up134.00-1.00-0.74135.00135.00133.50131
2002中鋼 25.050.000.0025.0525.1025.009,840
2059川湖 up339.500.500.15339.00340.00336.00159
2101南港 up26.05-0.10-0.3826.1026.2026.00217
2103台橡 up27.95-0.25-0.8928.1028.1027.85183
2105正新 up42.850.350.8242.3042.8542.251,695
2106建大 up29.700.150.5129.5529.7029.45175
2201裕隆 up18.10-0.10-0.5518.1518.1518.00883
2207和泰車 up281.50-5.00-1.75283.00285.50279.00312
2227裕日車 up228.00-1.50-0.65229.50229.50228.0015
2301光寶科 up44.100.751.7343.6044.1043.4011,338
2303聯電 up11.55-0.15-1.2811.6511.6511.559,816
2308台達電 up149.50-2.00-1.32150.00151.00148.509,556
2311 日月光00.00
2313華通 up20.500.301.4920.1520.5019.954,605
2317鴻海 up69.70-1.00-1.4170.5070.5069.6013,197
2325 矽品00.00
2327國巨 316.500.000.00312.50316.50311.504,692
2330台積電 up220.50-2.50-1.12221.50222.00220.0016,644
2332友訊 up12.400.100.8112.3012.6012.204,581
2345智邦 up107.002.502.39104.50107.00104.007,147
2347聯強 37.100.000.0036.9037.1036.652,099
2352佳世達 up20.000.100.5019.9020.0019.802,563
2353宏碁 up19.00-0.10-0.5219.0519.2019.002,548
2354鴻準 up58.20-0.10-0.1758.0058.3057.90903
2357華碩 up226.00-4.00-1.74226.50227.50223.001,437
2379瑞昱 up148.00-2.50-1.66150.00150.00147.502,267
2382廣達 up55.200.200.3654.5055.2054.306,523
2385群光 68.500.000.0067.9068.5067.60562
2388威盛 up24.850.200.8124.6024.9024.30954
2393億光 up30.95-0.25-0.8031.2031.2030.80277
2395研華 up228.00-1.50-0.65227.00229.50226.50307
2408南亞科 up57.000.500.8856.1057.5055.7014,363
2409友達 up12.400.100.8112.3512.4012.3010,914
2412中華電 up107.00-0.50-0.47107.00108.00106.505,543
2448晶電 up25.250.100.4025.2025.3524.905,122
2451創見 up66.501.001.5365.4066.5065.10419
2454聯發科 up241.00-1.00-0.41240.50241.00237.003,049
2458義隆 up81.20-0.90-1.1081.6082.6081.202,413
2475華映 up0.690.069.520.690.690.6910,033
2492華新科 up166.003.001.84161.50166.00161.008,958
2498宏達電 up34.500.501.4734.1034.8034.1013,123
2501國建 up20.100.100.5020.0020.1519.90387
2505國揚 up11.65-0.15-1.2711.7011.7511.65263
2506太設 up11.300.050.4411.2511.3011.2511
2536宏普 up19.75-0.05-0.2519.7519.8019.70145
2542興富發 46.900.000.0046.7046.9046.651,271
2545皇翔 up26.15-0.15-0.5726.3026.3525.95150
2548華固 up73.800.500.6873.2073.8072.80607
2707晶華 up138.004.002.99134.00138.00134.00355
2808 北商銀00.00
2823中壽 up26.80-0.20-0.7426.9026.9526.757,091
2833 台壽保00.00
2880華南金 up18.250.050.2718.1518.2518.153,825
2881富邦金 up44.300.050.1144.1044.3544.054,608
2882國泰金 up43.75-0.45-1.0243.8044.0543.7515,398
2883開發金 up9.81-0.09-0.919.879.879.8011,073
2885元大金 up16.550.050.3016.4016.6516.4028,659
2886兆豐金 up26.600.150.5726.2526.6026.2513,181
2888新光金 up8.44-0.05-0.598.458.478.4220,335
2890永豐金 up10.400.050.4810.3510.4510.358,492
2891中信金 up20.35-0.15-0.7320.4520.4520.3519,205
2892第一金 up20.10-0.15-0.7420.1020.2020.056,446
2903遠百 15.700.000.0015.7015.7515.65521
2912統一超 up317.00-2.00-0.63316.50319.50316.00549
2913農林 up15.60-0.05-0.3215.5015.6015.45447
2915潤泰全 up81.801.401.7480.3082.4080.30831
3006晶豪科 up31.600.150.4831.6032.0031.40704
3008大立光 up3710.00-40.00-1.073700.003770.003680.00442
3009 00.00
3014聯陽 up32.800.351.0832.4032.8032.40505
3019亞光 up72.50-0.50-0.6873.5073.8072.503,006
3034聯詠 up154.00-1.00-0.65152.50154.00152.002,663
3035智原 up43.15-0.20-0.4643.5044.2042.853,350
3041揚智 11.450.000.0011.4011.6011.30243
3094聯傑 up19.45-0.20-1.0219.3519.8519.35441
3130一零四 up155.000.500.32155.00155.00155.001
3189景碩 up42.250.400.9642.0042.5041.80708
3231緯創 20.000.000.0019.9520.0019.804,920
3311閎暉 up12.45-0.05-0.4012.5012.5012.30163
3356奇偶 up29.700.200.6829.3029.9029.10395
3474 華亞科00.00
3481群創 up10.350.100.9810.2510.3510.2012,919
3504揚明光 up82.800.800.9882.0084.2081.403,517
3514 昱晶00.00
3515華擎 up53.70-0.30-0.5653.5053.8053.4050
3518柏騰 up15.150.251.6815.0015.2015.0023
3519綠能 up5.010.459.875.015.015.011,456
3532台勝科 up118.000.500.43116.00118.00116.00794
3533嘉澤 up208.002.000.97206.00211.50203.00852
3534 雷凌00.00
3545敦泰 up22.300.502.2921.9522.3021.702,302
3573 穎台00.00
3576聯合再生 up8.330.030.368.308.428.255,441
3579尚志 up6.69-0.03-0.456.726.766.60204
3588通嘉 up20.950.100.4820.8520.9520.8517
3605宏致 up22.75-0.25-1.0923.1523.1522.65119
3614 誠致00.00
3617碩天 up77.60-0.50-0.6477.8078.0077.6024
3622洋華 15.650.000.0015.6515.7015.6046
3653健策 up81.400.200.2580.5081.6079.80701
5203訊連 up70.200.300.4369.9070.3069.3036
5471松翰 up28.600.100.3528.5528.7028.5066
5522遠雄 up35.95-0.05-0.1436.0536.0535.85382
5534長虹 up84.200.400.4883.8084.7083.001,221
58 00.00
6197佳必琪 up26.25-0.10-0.3826.2526.4026.2040
6202盛群 up66.401.101.6865.5066.6064.801,792
6206飛捷 up71.000.400.5770.5071.2070.20113
6239力成 up68.600.100.1567.9068.6067.801,130
6243迅杰 up9.74-0.22-2.219.519.759.51254
6271同欣電 up103.00-0.50-0.48103.50104.00103.00403
6286 立錡00.00
6505台塑化 up110.00-1.00-0.90110.00111.00109.501,731
8046南電 up35.650.451.2835.2535.6534.703,208
8070長華 up128.500.500.39128.50128.50128.005
8072陞泰 21.450.000.0021.4521.4521.451
8081致新 up63.50-0.30-0.4763.8063.8063.3059
8131福懋科 up33.000.100.3032.9033.0032.65145
8261富鼎 up30.800.150.4930.5031.2530.50596
910322康師傅-DR up20.30-0.10-0.4920.3020.3020.30231
9914美利達 up154.00-3.00-1.91157.50160.00153.001,659
9921巨大 up156.00-4.00-2.50158.50160.00156.00451
9940信義 up30.65-0.30-0.9730.9030.9030.6078
9943好樂迪 up62.500.200.3262.2062.7062.10165
9945潤泰新 up46.300.501.0945.8546.4045.85753

台指拼盤
  • 暱    稱:台指拼盤 
  • 部落分類:  
  • 我的好友們(0
  • 誰加我為好友(116
  • 我的收藏部落(0
  • 姓名:【台指拼盤】 
  • 自我介紹:【台指拼盤】拼出人生的快樂盤面。 【2009/11/19】台指拼盤生日。 【台指拼盤】台指期貨之中長期操作,目標8成勝率。 【僅供參考。贏虧自負】 

《MORE》
本日人氣:4034
累積人氣:3174768