| 股號 | 股名 | 最新價 | 漲跌 | 漲% | 開盤價 | 最高 | 最低 | 成交量(張) | | 1440 | 南紡 |  12.25 | -0.05 | -0.41 | 12.30 | 12.35 | 12.25 | 391 | | 1463 | 強盛 |  13.25 | 0.05 | 0.38 | 13.30 | 13.30 | 13.15 | 204 | | 1712 | 興農 | 17.25 | 0.00 | 0.00 | 17.20 | 17.25 | 17.20 | 272 | | 1720 | 生達 | 33.00 | 0.40 | 1.23 | 32.60 | 33.35 | 32.60 | 537 | | 1909 | 榮成 | 17.10 | -0.20 | -1.16 | 17.25 | 17.25 | 17.10 | 2,997 | | 2049 | 上銀 | 268.00 | -2.00 | -0.74 | 267.00 | 270.50 | 265.50 | 2,708 | | 2331 | 精英 | 12.65 | 0.05 | 0.40 | 12.60 | 12.70 | 12.50 | 429 | | 2337 | 旺宏 | 22.60 | 2.05 | 9.98 | 21.30 | 22.60 | 21.30 | 230,097 | | 2338 | 光罩 | 23.55 | -0.15 | -0.63 | 23.70 | 23.75 | 23.35 | 2,290 | | 2340 | 光磊 | 20.70 | 0.05 | 0.24 | 20.60 | 20.95 | 20.50 | 9,662 | | 2402 | 毅嘉 | 14.55 | -0.15 | -1.02 | 14.70 | 14.70 | 14.50 | 727 | | 2455 | 全新 | 70.30 | -2.10 | -2.90 | 72.00 | 72.00 | 70.20 | 4,314 | | 2606 | 裕民 | 30.25 | -0.10 | -0.33 | 30.35 | 30.45 | 30.20 | 726 | | 2637 | 慧洋-KY | 29.20 | 0.00 | 0.00 | 29.10 | 29.30 | 29.10 | 600 | | 3027 | 盛達 | 8.60 | 0.04 | 0.47 | 8.56 | 8.80 | 8.56 | 229 | | 3455 | 由田 | 71.30 | -1.10 | -1.52 | 73.00 | 74.80 | 71.30 | 4,891 | | 3665 | 貿聯-KY | 196.50 | -7.00 | -3.44 | 201.00 | 201.00 | 195.50 | 2,525 | | 4114 | 健喬 | 28.80 | -0.30 | -1.03 | 29.10 | 29.10 | 28.70 | 660 | | 4716 | 大立 | 19.10 | 0.90 | 4.95 | 18.10 | 19.20 | 18.10 | 983 | | 4739 | 康普 | 100.00 | -1.00 | -0.99 | 101.50 | 101.50 | 100.00 | 1,022 | | 4903 | 聯光通 | 17.50 | -0.15 | -0.85 | 17.50 | 17.85 | 17.30 | 297 | | 5009 | 榮剛 | 18.95 | -0.15 | -0.79 | 19.10 | 19.10 | 18.75 | 563 | | 5014 | 建錩 | 9.27 | 0.00 | 0.00 | 9.31 | 9.35 | 9.26 | 121 | | 5328 | 華容 | 9.75 | -0.05 | -0.51 | 9.80 | 9.86 | 9.71 | 483 | | 5371 | 中光電 | 47.50 | 0.70 | 1.50 | 46.85 | 47.50 | 46.25 | 3,477 | | 6120 | 達運 | 20.25 | -0.35 | -1.70 | 20.60 | 20.95 | 20.15 | 18,416 | | 6141 | 柏承 | 19.05 | 0.65 | 3.53 | 18.40 | 19.40 | 18.25 | 1,294 | | 8299 | 群聯 | 268.50 | 8.50 | 3.27 | 260.00 | 269.50 | 260.00 | 2,659 | | 8936 | 國統 | 22.05 | 0.10 | 0.46 | 21.95 | 22.10 | 21.80 | 685 | | 9934 | 成霖 | 17.15 | -0.05 | -0.29 | 17.20 | 17.20 | 17.00 | 182 |
|
載入中，請稍候...